Tour v423
SOFI
SOFI TECHNOLOGIES IN
$16.88 +2.55%
$16.90 (+0.12%)🌙
as of 07/27 07:06 PM
(7/24 03:48) ◀
|
Monday, July 27, 2026 (7:06pm)
January 2026
|
▶ (7/28 14:06)
◀ 7/27 19:06 ▶

Option Volume

Detail
ℹ
Current (07/27) 280,998
Calls: 207,620 (74%)
Puts: 73,378 (26%)
Prior (07/24) 201,197
Calls: 142,078 (71%)
Puts: 59,119 (29%)
Current vs Prior +39.66%
Calls: +46.13% (Calls)
Puts: +24.12% (Puts)
Prior 7-Day Total 1,905,049
Calls: 1,335,775 (70%)
Puts: 569,274 (30%)
Prior 7-Day Average 272,149
Calls: 190,825 (70%)
Puts: 81,324 (30%)
Current vs Prior 7-Day Avg +3.25%
Calls: +8.80%
Puts: -9.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $24.41M
Calls: $16.55M (68%)
Puts: $7.86M (32%)
Prior (07/24) $20.22M
Calls: $14.16M (70%)
Puts: $6.06M (30%)
Current vs Prior +20.71%
Calls: +16.89%
Puts: +29.63%
Prior 7-Day Total $176.34M
Calls: $121.61M (69%)
Puts: $54.74M (31%)
Prior 7-Day Average $25.19M
Calls: $17.37M (69%)
Puts: $7.82M (31%)
Current vs Prior 7-Day Avg -3.10%
Calls: -4.73%
Puts: +0.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.35
Prior (07/24) 0.42
Current vs Prior -15.06%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -15.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 3,436,002
Calls: 2,472,209 (72%)
Puts: 963,793 (28%)
Prior (07/24) 3,447,980
Calls: 2,433,143 (71%)
Puts: 1,014,837 (29%)
Current vs Prior -0.35%
Prior 7-Day Total 24,992,178
Calls: 18,060,324 (72%)
Puts: 6,931,854 (28%)
Prior 7-Day Average 3,570,311
Calls: 2,580,046 (72%)
Puts: 990,264 (28%)
Current vs Prior 7-Day Avg -3.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 11.55% | 13.21%16.17% | 19.55%
Prior 12.21% | 13.61%16.34% | 19.38%
Current vs Prior -5.40% | -2.92%-1.04% | +0.87%
Prior 7-Day Avg 6.72% | 12.19%13.30% | 19.42%
Current vs 7-Day Avg +71.80% | +8.40%+21.57% | +0.69%
Prior 7-Day Eod 12.21% | 13.61%16.34% | 19.38%
Current vs 7-Day Eod -5.40% | -2.92%-1.04% | +0.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.06% | 3.75%
Calls: 2.41% | 3.70%
Puts: 3.70% | 3.80%
Prior 3.06% | 3.75%
Calls: 2.41% | 3.70%
Puts: 3.70% | 3.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.06% | 3.75%
Calls: 2.41% | 3.70%
Puts: 3.70% | 3.80%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($16.55M). Extreme bullish P/C ratio of 0.35 - heavy call buying (207,620 calls vs 73,378 puts). Call-heavy open interest (2,472,209 calls vs 963,793 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 5.1%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 310.780.79$0.791.3%15.0K0.5013.5K
$16.50Jul 311.031.05$1.041.9%2.0K0.592.1K
$18.00Jul 310.420.43$0.432.3%10.2K0.3312.6K
$18.00Aug 210.780.80$0.792.5%1.8K0.4028.5K
$15.50Aug 71.791.84$1.822.7%910.74107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 311.531.55$1.541.3%7.5K0.674.7K
$17.00Jul 310.900.92$0.912.2%4.7K0.5012.4K
$17.50Jul 311.181.21$1.192.5%1.9K0.595.2K
$16.50Aug 211.001.03$1.022.9%2370.411.3K
$16.50Jul 310.650.67$0.663.0%3.0K0.419.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.49, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 310.090.10$0.1010.0%14.4K0.10120.0K
$19.50Jul 310.130.14$0.147.1%9.9K0.1311.3K
$20.00Aug 70.150.16$0.166.3%4.5K0.135.3K
$19.00Jul 310.200.21$0.214.8%14.2K0.1917.8K
$19.50Aug 70.210.22$0.224.5%1.4K0.187.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 310.060.07$0.0714.3%1.9K0.074.4K
$14.50Jul 310.100.12$0.1118.2%2.8K0.103.0K
$14.00Aug 70.110.12$0.128.3%6510.09772
$15.00Jul 310.180.19$0.195.3%5.9K0.169.3K
$14.50Aug 70.180.20$0.1910.5%8280.141.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.70, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 312.663.05$2.8613.6%850.92588
$14.00Aug 71.973.35$2.6651.9%420.91303
$14.50Jul 312.303.30$2.8035.7%1170.89207
$14.00Aug 143.003.45$3.2313.9%20.872
$14.50Aug 72.542.70$2.626.1%70.86159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 313.003.80$3.4023.5%940.90383
$19.50Jul 312.602.92$2.7611.6%700.86995
$20.00Aug 73.003.85$3.4324.8%250.86198
$20.00Aug 142.793.95$3.3734.4%540.83198
$19.50Aug 72.623.10$2.8616.8%450.82199

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 169.7K, top 15.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 310.780.79$0.791.3%15.0K0.5013.5K
$20.00Jul 310.090.10$0.1010.0%14.4K0.10120.0K
$19.00Jul 310.200.21$0.214.8%14.2K0.1917.8K
$18.00Jul 310.420.43$0.432.3%10.2K0.3312.6K
$19.50Jul 310.130.14$0.147.1%9.9K0.1311.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 311.531.55$1.541.3%7.5K0.674.7K
$15.00Jul 310.180.19$0.195.3%5.9K0.169.3K
$17.00Jul 310.900.92$0.912.2%4.7K0.5012.4K
$16.00Jul 310.440.46$0.454.4%3.7K0.3111.3K
$15.50Jul 310.290.30$0.303.3%3.1K0.236.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 79.4%, max 88.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Jul 31Sep 4120.6%65.4%84.5%2.1K2.2K
$14.00Jul 31Aug 28124.4%67.9%83.1%95666
$20.00Jul 31Sep 4121.9%66.7%82.8%14.8K120.0K
$19.00Jul 31Sep 4120.9%66.2%82.7%14.3K17.9K
$15.00Jul 31Sep 4120.6%66.1%82.5%1791.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 31Sep 4124.4%65.8%88.9%1.9K4.4K
$16.50Jul 31Sep 4120.6%65.4%84.5%3.1K9.4K
$20.00Jul 31Sep 4121.9%66.7%82.8%114383
$19.00Jul 31Sep 4120.9%66.2%82.7%911.6K
$15.00Jul 31Sep 4120.6%66.1%82.5%6.0K9.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 4.00, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.50$19.00Aug 7$0.10$0.40$0.104.00$18.60
$18.50$19.00Aug 14$0.11$0.39$0.113.55$18.61
$19.00$19.50Aug 21$0.11$0.39$0.113.55$19.11
$18.50$19.00Aug 28$0.11$0.39$0.113.55$18.61
$19.50$20.00Aug 28$0.11$0.39$0.113.55$19.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$15.00Jul 31$0.11$0.39$0.113.55$15.39
$19.50$19.00Aug 14$0.11$0.39$0.113.55$19.39
$14.50$14.00Aug 28$0.12$0.38$0.123.17$14.38
$15.00$14.50Aug 14$0.13$0.37$0.132.85$14.87
$15.00$14.50Aug 21$0.13$0.37$0.132.85$14.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 5.25, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$16.00Aug 7$0.34$0.34$0.162.13$15.84
$15.50$16.00Jul 31$0.33$0.33$0.171.94$15.83
$15.50$16.00Aug 21$0.33$0.33$0.171.94$15.83
$15.50$16.00Aug 14$0.31$0.31$0.191.63$15.81
$16.00$16.50Jul 31$0.30$0.30$0.201.50$16.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.00Aug 21$0.84$0.84$0.165.25$19.16
$19.50$19.00Aug 7$0.40$0.40$0.104.00$19.10
$19.00$18.50Aug 21$0.39$0.39$0.113.55$18.61
$20.00$19.00Sep 4$0.77$0.77$0.233.35$19.23
$18.50$18.00Jul 31$0.37$0.37$0.132.85$18.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.12, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 31Aug 7$0.06121.9%83.3%
$19.50Jul 31Aug 7$0.08119.9%83.1%
$19.00Jul 31Aug 7$0.09120.9%83.5%
$18.50Jul 31Aug 7$0.10120.7%82.9%
$18.00Jul 31Aug 7$0.12121.9%83.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 31Aug 7$0.08121.5%86.8%
$15.00Jul 31Aug 7$0.09120.6%85.2%
$19.50Jul 31Aug 7$0.10119.9%83.1%
$18.00Jul 31Aug 7$0.12121.9%83.8%
$18.50Jul 31Aug 7$0.12120.7%82.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 10.07% of stock, avg 16.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Jul 31$1.04$0.66$1.70$14.80$18.2010.07%
$17.00Jul 31$0.79$0.91$1.70$15.30$18.7010.07%
$17.50Jul 31$0.58$1.19$1.77$15.73$19.2710.49%
$16.00Jul 31$1.34$0.45$1.79$14.21$17.7910.60%
$15.50Jul 31$1.67$0.30$1.97$13.53$17.4711.67%
$18.00Jul 31$0.43$1.54$1.97$16.03$19.9711.67%
$17.00Aug 7$0.94$1.04$1.98$15.02$18.9811.73%
$16.50Aug 7$1.19$0.80$1.99$14.51$18.4911.79%
$16.00Aug 7$1.48$0.58$2.06$13.94$18.0612.20%
$17.50Aug 7$0.73$1.33$2.06$15.44$19.5612.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.95% of stock, avg 8.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$15.00Jul 31$0.14$0.19$0.33$14.67$19.83
$19.00$15.00Jul 31$0.21$0.19$0.40$14.60$19.40
$19.50$15.50Jul 31$0.14$0.30$0.44$15.06$19.94
$18.50$15.00Jul 31$0.30$0.19$0.49$14.51$18.99
$19.50$15.00Aug 7$0.22$0.28$0.50$14.50$20.00
$19.00$15.50Jul 31$0.21$0.30$0.51$14.99$19.51
$19.00$15.00Aug 7$0.30$0.28$0.58$14.42$19.58
$19.50$16.00Jul 31$0.14$0.45$0.59$15.41$20.09
$18.50$15.50Jul 31$0.30$0.30$0.60$14.90$19.10
$18.00$15.00Jul 31$0.43$0.19$0.62$14.38$18.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/18Jul 31$0.40$0.104.00$16.60$17.90
15/1616/17Aug 7$0.40$0.104.00$15.10$16.90
16/1616/17Aug 7$0.40$0.104.00$15.60$16.90
16/1618/18Aug 21$0.40$0.104.00$15.60$17.90
16/1718/19Aug 28$0.40$0.104.00$16.60$18.90
16/1718/18Aug 7$0.39$0.113.55$16.61$18.39
17/1818/19Aug 7$0.39$0.113.55$17.11$18.89
14/1516/16Aug 21$0.39$0.113.55$14.61$16.39
14/1516/17Aug 21$0.39$0.113.55$14.61$16.89
16/1618/18Aug 21$0.39$0.113.55$16.11$17.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$18.50$19.00Aug 7$0.05$0.459.00
$18.00$18.50$19.00Aug 28$0.05$0.459.00
$17.00$17.50$18.00Jul 31$0.06$0.447.33
$16.50$17.00$17.50Aug 14$0.06$0.447.33
$18.00$18.50$19.00Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Aug 28$0.05$0.459.00
$15.50$16.00$16.50Jul 31$0.06$0.447.33
$18.00$18.50$19.00Jul 31$0.06$0.447.33
$14.50$15.00$15.50Aug 7$0.06$0.447.33
$18.00$18.50$19.00Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.06, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$20.001:2Jul 31-$0.06$0.44
$19.00$19.501:2Jul 31-$0.07$0.43
$19.50$20.001:2Aug 7-$0.10$0.40
$18.50$19.001:2Jul 31-$0.12$0.38
$19.00$19.501:2Aug 7-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$15.001:2Jul 31-$0.08$0.42
$15.00$14.501:2Aug 7-$0.10$0.40
$15.50$15.001:2Aug 7-$0.13$0.37
$15.00$14.501:2Aug 14-$0.13$0.37
$14.50$14.001:2Aug 14-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 7.94%, avg 3.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Sep 4$1.340.530.7%7.94%8.65%1712
$17.00Aug 28$1.240.540.7%7.35%8.06%368417
$17.00Aug 21$1.180.520.7%6.99%7.70%1.3K15.4K
$17.50Sep 4$1.130.483.7%6.69%10.37%178
$17.00Aug 14$1.040.510.7%6.16%6.87%462495
$17.50Aug 28$1.030.473.7%6.10%9.77%165409
$17.50Aug 21$0.960.463.7%5.69%9.36%5413.1K
$18.00Sep 4$0.930.436.6%5.51%12.14%3951
$17.00Aug 7$0.920.510.7%5.45%6.16%1.7K2.3K
$18.00Aug 28$0.840.426.6%4.98%11.61%8711.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 207,620
Total Puts 73,378
Put/Call Ratio 0.35
Net Difference 134,242

Prior's Put/Call Breakdown

Total Calls 142,078
Total Puts 59,119
Put/Call Ratio 0.42
Net Difference 82,959

Prior 7-Day Put/Call Summary

Total Calls 1,335,775
Total Puts 569,274
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All