Tour v487
SOFI
SOFI TECHNOLOGIES IN
$18.03 +10.55%
$18.04 (+0.06%)🌙
as of 08/03 06:55 PM
(7/31 19:09) ◀
|
Monday, August 3, 2026 (6:55pm)
January 2026
|
▶ (8/4 19:12)
◀ 8/3 18:55 ▶

Option Volume

Detail
ℹ
Current (08/03) 631,676
Calls: 465,724 (74%)
Puts: 165,952 (26%)
Prior (07/31) 391,496
Calls: 261,073 (67%)
Puts: 130,423 (33%)
Current vs Prior +61.35%
Calls: +78.39% (Calls)
Puts: +27.24% (Puts)
Prior 7-Day Total 3,056,522
Calls: 2,211,632 (72%)
Puts: 844,890 (28%)
Prior 7-Day Average 436,646
Calls: 315,947 (72%)
Puts: 120,698 (28%)
Current vs Prior 7-Day Avg +44.67%
Calls: +47.41%
Puts: +37.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $56.25M
Calls: $47.67M (85%)
Puts: $8.58M (15%)
Prior (07/31) $25.18M
Calls: $18.77M (75%)
Puts: $6.40M (25%)
Current vs Prior +123.40%
Calls: +153.92%
Puts: +33.97%
Prior 7-Day Total $251.13M
Calls: $179.43M (71%)
Puts: $71.69M (29%)
Prior 7-Day Average $35.88M
Calls: $25.63M (71%)
Puts: $10.24M (29%)
Current vs Prior 7-Day Avg +56.79%
Calls: +85.97%
Puts: -16.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.36
Prior (07/31) 0.50
Current vs Prior -28.67%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -9.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 3,612,498
Calls: 2,501,668 (69%)
Puts: 1,110,830 (31%)
Prior (07/31) 3,851,934
Calls: 2,732,350 (71%)
Puts: 1,119,584 (29%)
Current vs Prior -6.22%
Prior 7-Day Total 26,505,238
Calls: 18,686,738 (71%)
Puts: 7,818,500 (29%)
Prior 7-Day Average 3,786,462
Calls: 2,669,534 (71%)
Puts: 1,116,928 (29%)
Current vs Prior 7-Day Avg -4.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.66% | 8.87%10.82% | 14.70%
Prior 7.05% | 9.32%11.04% | 14.90%
Current vs Prior -5.61% | -4.78%-2.00% | -1.35%
Prior 7-Day Avg 8.23% | 11.21%14.42% | 17.89%
Current vs 7-Day Avg -19.09% | -20.86%-25.01% | -17.85%
Prior 7-Day Eod 7.05% | 9.32%11.04% | 14.90%
Current vs 7-Day Eod -5.61% | -4.78%-2.00% | -1.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.67% | 4.63%
Calls: 4.88% | 3.17%
Puts: 6.45% | 6.10%
Prior 5.67% | 4.63%
Calls: 4.88% | 3.17%
Puts: 6.45% | 6.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.26% | 3.92%
Calls: 3.46% | 3.23%
Puts: 5.05% | 4.62%
Current vs 7-Day Avg +33.05% | +18.11%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($47.67M) vs puts ($8.58M). Massive premium surge with dollar volume up 123% vs prior. Dollar volume significantly above 7-day average (57% higher). Above-average activity with volume up 61% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 92 of results (avg 6.7%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 111.781.84$1.813.3%390.6792
$19.00Aug 140.290.30$0.303.3%9.2K0.302.6K
$19.00Aug 280.580.60$0.593.4%4.0K0.373.0K
$17.00Aug 211.421.47$1.443.5%7.0K0.7117.7K
$18.00Aug 210.840.87$0.863.5%8.1K0.5329.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 210.270.28$0.283.6%2.0K0.215.3K
$18.50Aug 70.710.74$0.734.1%7930.65801
$17.50Aug 70.230.24$0.244.2%11.5K0.312.6K
$18.00Aug 140.620.65$0.644.7%2850.48879
$17.00Aug 210.390.41$0.405.0%3.1K0.298.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 76 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 70.050.06$0.0616.7%9.9K0.118.0K
$21.50Aug 210.070.08$0.0812.5%2030.08687
$21.00Aug 210.100.11$0.119.1%1.7K0.1127.7K
$20.00Aug 140.110.12$0.128.3%6.8K0.144.6K
$19.00Aug 70.120.13$0.137.7%18.6K0.214.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 140.060.07$0.0714.3%1.7K0.072.3K
$14.50Aug 210.060.07$0.0714.3%5920.061.8K
$15.00Aug 210.080.09$0.0911.1%4.1K0.0725.0K
$16.00Aug 140.100.11$0.119.1%2.4K0.114.5K
$17.00Aug 70.110.12$0.128.3%30.1K0.185.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 73.304.55$3.9331.8%1321.00312
$15.00Aug 72.793.20$3.0013.7%4931.003.3K
$15.50Aug 72.402.64$2.529.5%1.6K0.944.0K
$14.50Aug 142.684.35$3.5147.6%240.94195
$15.00Aug 142.983.20$3.097.1%5750.93787
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 72.904.35$3.6339.9%130.9930
$20.50Aug 72.402.80$2.6015.4%180.9725
$20.00Aug 71.922.19$2.0513.2%1760.95142
$21.00Aug 142.483.65$3.0738.1%80.94136
$20.50Aug 141.503.90$2.7088.9%500.9119

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 453.5K, top 37.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 70.460.48$0.474.3%37.1K0.527.1K
$17.50Aug 70.750.78$0.773.9%32.1K0.696.0K
$18.50Aug 70.250.26$0.263.8%28.7K0.354.1K
$17.00Aug 71.111.18$1.156.1%21.0K0.8214.5K
$19.00Aug 70.120.13$0.137.7%18.6K0.214.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 70.110.12$0.128.3%30.1K0.185.0K
$16.00Aug 70.030.04$0.0425.0%12.4K0.066.0K
$17.50Aug 70.230.24$0.244.2%11.5K0.312.6K
$16.50Aug 70.050.07$0.0633.3%11.2K0.105.2K
$16.50Aug 140.160.18$0.1711.8%7.8K0.171.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 30.2%, max 65.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 7Sep 1191.5%55.4%65.1%4943.3K
$14.50Aug 7Sep 1199.0%60.6%63.3%137312
$15.50Aug 7Sep 1181.1%52.4%54.8%1.7K4.0K
$21.50Aug 7Sep 1173.0%50.1%45.8%1731.2K
$16.00Aug 7Sep 1174.8%52.5%42.5%3.7K11.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 7Sep 1191.5%55.4%65.1%3.4K7.0K
$14.50Aug 7Sep 1199.0%60.6%63.3%1.4K5.6K
$15.50Aug 7Sep 1181.1%52.4%54.8%3.4K9.5K
$16.00Aug 7Sep 1174.8%52.5%42.5%12.6K6.1K
$16.50Aug 7Sep 1167.9%52.0%30.5%11.3K5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 4.00, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.50$20.00Aug 21$0.10$0.40$0.104.00$19.60
$19.00$19.50Aug 14$0.11$0.39$0.113.55$19.11
$19.50$20.00Aug 28$0.11$0.39$0.113.55$19.61
$20.00$20.50Sep 11$0.11$0.39$0.113.55$20.11
$21.00$21.50Sep 11$0.11$0.39$0.113.55$21.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.50Aug 14$0.10$0.40$0.104.00$16.90
$16.50$16.00Aug 28$0.11$0.39$0.113.55$16.39
$17.50$17.00Aug 7$0.12$0.38$0.123.17$17.38
$17.00$16.50Aug 21$0.12$0.38$0.123.17$16.88
$16.00$15.50Sep 11$0.12$0.38$0.123.17$15.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 4.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$16.50Aug 28$0.40$0.40$0.104.00$16.40
$15.00$15.50Sep 11$0.40$0.40$0.104.00$15.40
$17.00$17.50Aug 7$0.38$0.38$0.123.17$17.38
$15.50$16.00Aug 28$0.38$0.38$0.123.17$15.88
$15.50$16.00Sep 4$0.38$0.38$0.123.17$15.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.50Aug 28$0.39$0.39$0.113.55$19.61
$19.00$18.50Aug 7$0.38$0.38$0.123.17$18.62
$19.50$19.00Aug 21$0.38$0.38$0.123.17$19.12
$20.00$19.50Sep 4$0.38$0.38$0.123.17$19.62
$21.00$20.50Aug 14$0.37$0.37$0.132.85$20.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Aug 7Aug 14$0.0565.8%54.4%
$16.00Aug 7Aug 14$0.0674.8%59.1%
$15.00Aug 7Aug 14$0.0991.5%66.6%
$20.00Aug 7Aug 14$0.0960.9%53.7%
$16.50Aug 7Aug 14$0.1067.9%56.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 7Aug 14$0.0581.1%61.9%
$16.00Aug 7Aug 14$0.0774.8%59.1%
$20.00Aug 7Aug 14$0.0760.9%53.7%
$20.50Aug 7Aug 14$0.1065.8%54.4%
$16.50Aug 7Aug 14$0.1167.9%56.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 5.05% of stock, avg 13.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Aug 7$0.47$0.44$0.91$17.09$18.915.05%
$18.50Aug 7$0.26$0.73$0.99$17.51$19.495.49%
$17.50Aug 7$0.77$0.24$1.01$16.49$18.515.60%
$19.00Aug 7$0.13$1.11$1.24$17.76$20.246.88%
$17.00Aug 7$1.15$0.12$1.27$15.73$18.277.04%
$18.00Aug 14$0.67$0.64$1.31$16.69$19.317.27%
$17.50Aug 14$0.97$0.43$1.40$16.10$18.907.76%
$18.50Aug 14$0.47$0.93$1.40$17.10$19.907.76%
$19.00Aug 14$0.30$1.27$1.57$17.43$20.578.71%
$17.00Aug 14$1.33$0.27$1.60$15.40$18.608.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.39% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$16.00Aug 7$0.03$0.04$0.07$15.93$20.07
$20.00$16.50Aug 7$0.03$0.06$0.09$16.41$20.09
$19.50$16.00Aug 7$0.06$0.04$0.10$15.90$19.60
$19.50$16.50Aug 7$0.06$0.06$0.12$16.38$19.62
$20.00$17.00Aug 7$0.03$0.12$0.15$16.85$20.15
$19.00$16.00Aug 7$0.13$0.04$0.17$15.83$19.17
$19.50$17.00Aug 7$0.06$0.12$0.18$16.82$19.68
$20.50$16.00Aug 14$0.07$0.11$0.18$15.82$20.68
$19.00$16.50Aug 7$0.13$0.06$0.19$16.31$19.19
$20.00$16.00Aug 14$0.12$0.11$0.23$15.77$20.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/18Aug 14$0.40$0.104.00$16.60$17.90
17/1818/18Aug 21$0.40$0.104.00$17.10$18.40
17/1818/18Aug 28$0.40$0.104.00$17.10$18.40
16/1718/18Aug 21$0.39$0.113.55$16.61$17.89
17/1818/19Aug 21$0.39$0.113.55$17.11$18.89
16/1618/18Aug 28$0.39$0.113.55$16.11$17.89
16/1618/18Sep 4$0.39$0.113.55$16.11$17.89
16/1618/18Sep 11$0.39$0.113.55$16.11$18.39
18/1818/19Aug 14$0.38$0.123.17$17.62$18.88
17/1818/19Aug 28$0.38$0.123.17$17.12$18.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$16.50$17.00Aug 7$0.06$0.447.33
$16.50$17.00$17.50Aug 7$0.06$0.447.33
$18.50$19.00$19.50Aug 7$0.06$0.447.33
$17.00$17.50$18.00Aug 14$0.06$0.447.33
$18.50$19.00$19.50Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$17.50$18.00Aug 14$0.05$0.459.00
$18.00$18.50$19.00Aug 14$0.05$0.459.00
$14.50$15.00$15.50Sep 4$0.05$0.459.00
$16.50$17.00$17.50Aug 7$0.06$0.447.33
$16.50$17.00$17.50Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.45, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$18.501:2Aug 7-$0.05$0.45
$21.00$21.501:2Aug 21-$0.05$0.45
$20.50$21.001:2Aug 21-$0.07$0.43
$19.00$19.501:2Aug 14-$0.08$0.42
$20.00$20.501:2Aug 21-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.501:2Sep 11-$0.45$1.05
$15.00$14.501:2Aug 21-$0.05$0.45
$17.00$16.501:2Aug 14-$0.07$0.43
$16.00$15.501:2Aug 21-$0.07$0.43
$15.50$15.001:2Aug 28-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 5.49%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.50Sep 11$0.990.482.6%5.49%8.10%245184
$18.50Sep 4$0.890.472.6%4.94%7.54%567985
$19.00Sep 11$0.790.415.4%4.38%9.76%1.0K49
$18.50Aug 28$0.760.452.6%4.22%6.82%1.8K2.3K
$19.00Sep 4$0.700.405.4%3.88%9.26%2.2K1.2K
$18.50Aug 21$0.620.432.6%3.44%6.05%4.6K2.7K
$19.50Sep 11$0.620.368.2%3.44%11.59%46524
$19.00Aug 28$0.580.375.4%3.22%8.60%4.0K3.0K
$19.50Sep 4$0.540.348.2%3.00%11.15%1.1K552
$20.00Sep 11$0.500.3010.9%2.77%13.70%1.0K165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 465,724
Total Puts 165,952
Put/Call Ratio 0.36
Net Difference 299,772

Prior's Put/Call Breakdown

Total Calls 261,073
Total Puts 130,423
Put/Call Ratio 0.50
Net Difference 130,650

Prior 7-Day Put/Call Summary

Total Calls 2,211,632
Total Puts 844,890
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All