Tour v490
SOFI
SOFI TECHNOLOGIES IN
$18.70 +3.72%
$18.50 (-1.07%)🌙
as of 08/04 07:12 PM
(8/3 18:55) ◀
|
Tuesday, August 4, 2026 (7:12pm)
January 2026
|
▶ (8/5 19:13)
◀ 8/4 19:12 ▶

Option Volume

Detail
ℹ
Current (08/04) 482,537
Calls: 325,154 (67%)
Puts: 157,383 (33%)
Prior (08/03) 631,676
Calls: 465,724 (74%)
Puts: 165,952 (26%)
Current vs Prior -23.61%
Calls: -30.18% (Calls)
Puts: -5.16% (Puts)
Prior 7-Day Total 3,413,724
Calls: 2,481,703 (73%)
Puts: 932,021 (27%)
Prior 7-Day Average 487,674
Calls: 354,529 (73%)
Puts: 133,145 (27%)
Current vs Prior 7-Day Avg -1.05%
Calls: -8.29%
Puts: +18.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $45.96M
Calls: $37.14M (81%)
Puts: $8.82M (19%)
Prior (08/03) $56.25M
Calls: $47.67M (85%)
Puts: $8.58M (15%)
Current vs Prior -18.30%
Calls: -22.08%
Puts: +2.74%
Prior 7-Day Total $278.46M
Calls: $207.62M (75%)
Puts: $70.84M (25%)
Prior 7-Day Average $39.78M
Calls: $29.66M (75%)
Puts: $10.12M (25%)
Current vs Prior 7-Day Avg +15.53%
Calls: +25.23%
Puts: -12.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.48
Prior (08/03) 0.36
Current vs Prior +35.84%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +25.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 3,752,659
Calls: 2,623,641 (70%)
Puts: 1,129,018 (30%)
Prior (08/03) 3,612,498
Calls: 2,501,668 (69%)
Puts: 1,110,830 (31%)
Current vs Prior +3.88%
Prior 7-Day Total 26,511,085
Calls: 18,539,891 (70%)
Puts: 7,971,194 (30%)
Prior 7-Day Average 3,787,297
Calls: 2,648,555 (70%)
Puts: 1,138,742 (30%)
Current vs Prior 7-Day Avg -0.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.67% | 8.34%10.37% | 14.60%
Prior 6.66% | 8.87%10.82% | 14.70%
Current vs Prior -14.83% | -5.99%-4.08% | -0.67%
Prior 7-Day Avg 8.57% | 10.74%13.56% | 17.06%
Current vs 7-Day Avg -33.83% | -22.32%-23.48% | -14.41%
Prior 7-Day Eod 6.66% | 8.87%10.82% | 14.70%
Current vs 7-Day Eod -14.83% | -5.99%-4.08% | -0.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.67% | 4.63%
Calls: 4.88% | 3.17%
Puts: 6.45% | 6.10%
Prior 5.67% | 4.63%
Calls: 4.88% | 3.17%
Puts: 6.45% | 6.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.63% | 4.05%
Calls: 3.82% | 3.15%
Puts: 5.44% | 4.94%
Current vs 7-Day Avg +22.35% | +14.44%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($37.14M) vs puts ($8.82M). Extreme bullish P/C ratio of 0.48 - heavy call buying (325,154 calls vs 157,383 puts). P/C ratio rising 36% - increased hedging/bearish positioning. Call-heavy open interest (2,623,641 calls vs 1,129,018 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 106 of results (avg 5.6%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 183.103.15$3.131.6%5540.825.2K
$18.00Aug 211.221.24$1.231.6%17.0K0.6530.3K
$18.00Sep 181.731.76$1.751.7%5.6K0.6214.1K
$18.50Aug 281.091.11$1.101.8%1.5K0.563.5K
$18.50Aug 70.490.50$0.502.0%20.0K0.5822.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 180.360.37$0.372.7%1.5K0.1811.6K
$17.00Sep 180.600.62$0.613.3%1.4K0.2712.7K
$20.00Sep 182.052.12$2.093.3%1550.6116.0K
$19.00Aug 210.971.01$0.994.0%3400.546.3K
$19.00Sep 181.451.51$1.484.1%9320.506.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 80 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 140.070.08$0.0812.5%1.5K0.104.6K
$22.00Aug 210.080.09$0.0911.1%2.9K0.0917.7K
$19.50Aug 70.110.12$0.128.3%18.4K0.2112.1K
$20.50Aug 140.120.13$0.137.7%2.4K0.151.5K
$22.00Aug 280.140.16$0.1513.3%4890.131.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 140.050.06$0.0616.7%9990.064.6K
$15.00Aug 210.050.06$0.0616.7%2.6K0.0522.8K
$17.50Aug 70.060.07$0.0714.3%17.6K0.127.2K
$15.50Aug 210.070.08$0.0812.5%8110.072.3K
$16.50Aug 140.080.09$0.0911.1%1.8K0.106.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 73.653.75$3.702.7%1061.003.1K
$15.50Aug 73.153.25$3.203.1%2371.003.1K
$16.00Aug 72.662.76$2.713.7%1.1K1.009.3K
$16.50Aug 72.182.23$2.212.3%2.4K0.959.3K
$15.00Aug 142.904.00$3.4531.9%150.94304
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 73.253.60$3.4310.2%60.9972
$21.00Aug 72.003.80$2.9062.1%100.9832
$22.00Aug 143.003.90$3.4526.1%20.95258
$20.50Aug 71.732.30$2.0128.4%60.94--
$22.00Aug 213.204.10$3.6524.7%1580.911.9K

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 344.5K, top 24.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 70.260.27$0.273.7%24.3K0.3916.3K
$18.50Aug 70.490.50$0.502.0%20.0K0.5822.3K
$19.50Aug 70.110.12$0.128.3%18.4K0.2112.1K
$18.00Aug 211.221.24$1.231.6%17.0K0.6530.3K
$20.00Aug 210.350.37$0.365.6%15.2K0.2949.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 70.060.07$0.0714.3%17.6K0.127.2K
$18.00Aug 70.140.15$0.156.7%12.4K0.243.2K
$17.00Aug 210.230.24$0.244.2%9.8K0.198.9K
$17.00Aug 70.030.04$0.0425.0%8.2K0.0716.0K
$16.00Aug 210.100.11$0.119.1%6.9K0.0915.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 36.8%, max 88.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 7Sep 18104.6%55.4%88.7%6597.6K
$16.00Aug 7Sep 1890.8%53.1%71.0%1.7K14.5K
$15.50Aug 7Sep 1190.6%53.6%69.1%2583.2K
$16.50Aug 7Sep 1182.8%52.1%59.0%2.4K9.3K
$22.00Aug 7Sep 1879.0%53.2%48.5%4.3K150.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 7Sep 18104.6%55.4%88.7%2.4K23.5K
$16.00Aug 7Sep 1890.8%53.1%71.0%4.7K23.2K
$15.50Aug 7Sep 1190.6%53.6%69.1%1.1K8.5K
$16.50Aug 7Sep 1182.8%52.1%59.0%2.6K6.6K
$22.00Aug 7Sep 1879.0%53.2%48.5%7225.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 5.25, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Sep 18$0.19$0.81$0.194.26$21.19
$20.00$20.50Aug 21$0.11$0.39$0.113.55$20.11
$20.50$21.00Sep 4$0.11$0.39$0.113.55$20.61
$19.50$20.00Aug 14$0.12$0.38$0.123.17$19.62
$20.00$20.50Aug 28$0.12$0.38$0.123.17$20.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$15.00Sep 18$0.16$0.84$0.165.25$15.84
$17.50$17.00Aug 21$0.11$0.39$0.113.55$17.39
$16.50$16.00Sep 11$0.11$0.39$0.113.55$16.39
$17.00$16.50Sep 4$0.12$0.38$0.123.17$16.88
$17.00$16.00Sep 18$0.24$0.76$0.243.17$16.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 6.14, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$16.00Sep 18$0.82$0.82$0.184.56$15.82
$17.00$17.50Aug 28$0.40$0.40$0.104.00$17.40
$17.00$17.50Sep 4$0.39$0.39$0.113.55$17.39
$16.50$17.00Aug 28$0.38$0.38$0.123.17$16.88
$16.00$17.00Sep 18$0.75$0.75$0.253.00$16.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$21.00Sep 18$0.86$0.86$0.146.14$21.14
$21.00$20.50Aug 28$0.40$0.40$0.104.00$20.60
$20.00$19.50Aug 14$0.38$0.38$0.123.17$19.62
$20.50$20.00Aug 28$0.38$0.38$0.123.17$20.12
$22.00$21.00Sep 4$0.76$0.76$0.243.17$21.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.15, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 7Aug 14$0.0790.8%63.4%
$21.00Aug 7Aug 14$0.0759.3%53.6%
$16.50Aug 7Aug 14$0.0982.8%59.7%
$17.00Aug 7Aug 14$0.0971.3%56.5%
$20.50Aug 7Aug 14$0.1064.4%52.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 7Aug 14$0.0690.6%76.3%
$16.50Aug 7Aug 14$0.0682.8%59.7%
$20.00Aug 7Aug 14$0.0758.4%52.5%
$17.00Aug 7Aug 14$0.1071.3%56.5%
$17.50Aug 7Aug 14$0.1464.0%53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 4.33% of stock, avg 13.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Aug 7$0.50$0.31$0.81$17.69$19.314.33%
$19.00Aug 7$0.27$0.56$0.83$18.17$19.834.44%
$18.00Aug 7$0.84$0.15$0.99$17.01$18.995.29%
$19.50Aug 7$0.12$0.93$1.05$18.45$20.555.61%
$18.50Aug 14$0.75$0.55$1.30$17.20$19.806.95%
$17.50Aug 7$1.25$0.07$1.32$16.18$18.827.06%
$19.00Aug 14$0.51$0.81$1.32$17.68$20.327.06%
$18.00Aug 14$1.05$0.35$1.40$16.60$19.407.49%
$19.50Aug 14$0.33$1.12$1.45$18.05$20.957.75%
$20.00Aug 7$0.05$1.43$1.48$18.52$21.487.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.37% of stock, avg 5.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$17.00Aug 7$0.03$0.04$0.07$16.93$20.57
$20.00$17.00Aug 7$0.05$0.04$0.09$16.91$20.09
$20.50$17.50Aug 7$0.03$0.07$0.10$17.40$20.60
$20.00$17.50Aug 7$0.05$0.07$0.12$17.38$20.12
$19.50$17.00Aug 7$0.12$0.04$0.16$16.84$19.66
$21.00$16.50Aug 14$0.08$0.09$0.17$16.33$21.17
$20.50$18.00Aug 7$0.03$0.15$0.18$17.82$20.68
$19.50$17.50Aug 7$0.12$0.07$0.19$17.31$19.69
$20.00$18.00Aug 7$0.05$0.15$0.20$17.80$20.20
$20.50$16.50Aug 14$0.13$0.09$0.22$16.28$20.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 4.00, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2021/22Sep 18$0.80$0.204.00$19.20$21.80
15/1617/18Sep 18$0.79$0.213.76$15.21$17.79
17/1818/18Aug 21$0.39$0.113.55$17.11$18.39
18/1819/20Aug 21$0.39$0.113.55$18.11$19.39
17/1818/19Aug 28$0.39$0.113.55$17.11$18.89
18/1820/20Aug 28$0.39$0.113.55$18.11$19.89
16/1718/18Sep 4$0.39$0.113.55$16.61$17.89
17/1818/19Sep 4$0.39$0.113.55$17.11$18.89
16/1618/18Sep 11$0.39$0.113.55$16.11$17.89
16/1618/18Sep 11$0.39$0.113.55$16.11$18.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Sep 18$0.07$0.9313.29
$20.00$21.00$22.00Sep 18$0.08$0.9211.50
$17.00$17.50$18.00Aug 14$0.05$0.459.00
$18.50$19.00$19.50Aug 21$0.05$0.459.00
$19.50$20.00$20.50Aug 21$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Sep 18$0.08$0.9211.50
$18.50$19.00$19.50Aug 14$0.05$0.459.00
$17.00$17.50$18.00Sep 4$0.05$0.459.00
$18.50$19.00$19.50Sep 11$0.05$0.459.00
$17.00$18.00$19.00Sep 18$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.61, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$22.001:2Sep 18-$0.21$0.79
$20.00$21.001:2Sep 18-$0.32$0.68
$19.00$20.001:2Sep 18-$0.47$0.53
$20.00$20.501:2Aug 14-$0.05$0.45
$21.50$22.001:2Aug 21-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$19.501:2Sep 4-$0.61$0.89
$17.00$16.001:2Sep 18-$0.13$0.87
$18.00$17.001:2Sep 18-$0.23$0.77
$19.00$18.001:2Sep 18-$0.50$0.50
$16.00$15.501:2Aug 21-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 6.58%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Sep 18$1.230.501.6%6.58%8.18%3.0K7.4K
$19.00Sep 11$1.110.491.6%5.94%7.54%225457
$19.00Sep 4$0.990.491.6%5.29%6.90%1.4K2.9K
$19.50Sep 11$0.880.434.3%4.71%8.98%252444
$20.00Sep 18$0.850.397.0%4.55%11.50%6.0K29.1K
$19.00Aug 28$0.840.481.6%4.49%6.10%2.6K5.8K
$19.50Sep 4$0.730.424.3%3.90%8.18%4431.6K
$19.00Aug 21$0.690.461.6%3.69%5.29%7.7K24.6K
$19.50Aug 28$0.640.404.3%3.42%7.70%7717.1K
$20.00Sep 11$0.620.367.0%3.32%10.27%5791.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 325,154
Total Puts 157,383
Put/Call Ratio 0.48
Net Difference 167,771

Prior's Put/Call Breakdown

Total Calls 465,724
Total Puts 165,952
Put/Call Ratio 0.36
Net Difference 299,772

Prior 7-Day Put/Call Summary

Total Calls 2,481,703
Total Puts 932,021
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All