Tour v477
SOFI
SOFI TECHNOLOGIES IN
$16.31 -0.97%
$16.20 (-0.67%)🌙
as of 07/31 07:09 PM
(7/30 19:33) ◀
|
Friday, July 31, 2026 (7:09pm)
January 2026
|
▶ (8/3 18:55)
◀ 7/31 19:09 ▶

Option Volume

Detail
ℹ
Current (07/31) 391,496
Calls: 261,073 (67%)
Puts: 130,423 (33%)
Prior (07/30) 547,581
Calls: 379,902 (69%)
Puts: 167,679 (31%)
Current vs Prior -28.50%
Calls: -31.28% (Calls)
Puts: -22.22% (Puts)
Prior 7-Day Total 2,883,675
Calls: 2,106,019 (73%)
Puts: 777,656 (27%)
Prior 7-Day Average 411,953
Calls: 300,859 (73%)
Puts: 111,093 (27%)
Current vs Prior 7-Day Avg -4.97%
Calls: -13.22%
Puts: +17.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $25.18M
Calls: $18.77M (75%)
Puts: $6.40M (25%)
Prior (07/30) $45.04M
Calls: $32.90M (73%)
Puts: $12.13M (27%)
Current vs Prior -44.09%
Calls: -42.94%
Puts: -47.21%
Prior 7-Day Total $247.75M
Calls: $174.71M (71%)
Puts: $73.04M (29%)
Prior 7-Day Average $35.39M
Calls: $24.96M (71%)
Puts: $10.43M (29%)
Current vs Prior 7-Day Avg -28.86%
Calls: -24.78%
Puts: -38.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.50
Prior (07/30) 0.44
Current vs Prior +13.18%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +31.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 3,851,934
Calls: 2,732,350 (71%)
Puts: 1,119,584 (29%)
Prior (07/30) 4,029,669
Calls: 2,828,853 (70%)
Puts: 1,200,816 (30%)
Current vs Prior -4.41%
Prior 7-Day Total 26,108,817
Calls: 18,470,673 (71%)
Puts: 7,638,144 (29%)
Prior 7-Day Average 3,729,831
Calls: 2,638,667 (71%)
Puts: 1,091,163 (29%)
Current vs Prior 7-Day Avg +3.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.37% | 7.05%11.04% | 14.90%
Prior 4.68% | 7.95%11.72% | 15.30%
Current vs Prior +50.82% | +17.17%-5.82% | -2.63%
Prior 7-Day Avg 7.96% | 11.65%15.27% | 18.69%
Current vs 7-Day Avg -11.45% | -19.98%-27.74% | -20.30%
Prior 7-Day Eod 4.68% | 7.95%11.72% | 15.30%
Current vs 7-Day Eod +50.82% | +17.17%-5.82% | -2.63%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.67% | 4.63%
Calls: 4.88% | 3.17%
Puts: 6.45% | 6.10%
Prior 5.67% | 4.63%
Calls: 4.88% | 3.17%
Puts: 6.45% | 6.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.89% | 3.79%
Calls: 3.11% | 3.31%
Puts: 4.66% | 4.29%
Current vs 7-Day Avg +45.81% | +22.03%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($18.77M). Extreme bullish P/C ratio of 0.50 - heavy call buying (261,073 calls vs 130,423 puts). Call-heavy open interest (2,732,350 calls vs 1,119,584 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 6.2%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.940.96$0.952.1%1.9K0.5910.7K
$16.50Aug 70.350.36$0.362.8%12.7K0.446.1K
$16.50Aug 210.690.71$0.702.9%2.0K0.492.2K
$16.00Aug 70.600.62$0.613.3%8.4K0.627.4K
$13.50Aug 72.792.90$2.853.9%1671.00118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 210.840.86$0.852.4%9240.515.3K
$15.50Aug 210.410.42$0.422.4%1.4K0.311.6K
$17.00Aug 211.141.17$1.152.6%5530.618.7K
$16.50Aug 140.710.73$0.722.8%3040.531.4K
$16.00Aug 210.600.62$0.613.3%4.2K0.4116.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 70.050.06$0.0616.7%5.2K0.105.8K
$19.00Aug 140.050.06$0.0616.7%8360.081.9K
$17.50Aug 70.090.10$0.1010.0%7.2K0.165.2K
$19.50Aug 210.090.10$0.1010.0%4140.101.8K
$19.00Aug 210.120.13$0.137.7%1.0K0.1322.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 70.070.08$0.0812.5%3.9K0.126.5K
$14.50Aug 140.100.11$0.119.1%1.1K0.12957
$14.00Aug 210.100.11$0.119.1%3.7K0.1011.0K
$13.50Aug 280.100.12$0.1118.2%1980.091.0K
$15.50Aug 70.140.15$0.156.7%6.1K0.228.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 72.792.90$2.853.9%1671.00118
$13.50Jul 312.073.65$2.8655.2%5760.99725
$14.00Jul 311.253.50$2.3894.5%1970.99743
$14.50Jul 311.751.90$1.838.2%860.98740
$15.00Jul 311.281.40$1.349.0%1.5K0.985.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 311.161.24$1.206.7%7621.004.0K
$18.00Jul 311.661.76$1.715.8%3161.005.2K
$18.50Jul 311.843.10$2.4751.0%661.001.3K
$19.00Jul 312.403.15$2.7827.0%741.001.4K
$19.50Jul 312.953.70$3.3322.5%211.00669

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 257.6K, top 34.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 310.000.01$0.01100.0%34.8K0.0815.1K
$16.00Jul 310.280.37$0.3327.3%19.2K0.9413.1K
$17.00Aug 70.180.19$0.195.3%16.5K0.2811.3K
$16.50Aug 70.350.36$0.362.8%12.7K0.446.1K
$16.00Aug 70.600.62$0.613.3%8.4K0.627.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 310.000.01$0.01100.0%15.3K0.0620.9K
$15.50Jul 310.000.01$0.01100.0%8.5K0.039.4K
$16.00Aug 70.290.30$0.303.3%7.7K0.384.2K
$15.50Aug 70.140.15$0.156.7%6.1K0.228.0K
$16.50Jul 310.180.26$0.2236.4%5.6K0.947.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 1112.7%, max 2249.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Jul 31Sep 111025.0%43.6%2249.1%39215.9K
$13.50Jul 31Aug 211106.3%57.8%1813.5%581732
$19.00Jul 31Sep 11895.5%49.8%1698.3%66723.8K
$14.00Jul 31Sep 4917.6%53.7%1610.0%200909
$18.50Jul 31Sep 11759.7%46.3%1542.0%788115.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 31Sep 111106.3%54.6%1926.3%733.4K
$19.50Jul 31Sep 41025.0%52.9%1837.3%75717
$19.00Jul 31Sep 11895.5%49.8%1698.3%751.4K
$14.00Jul 31Sep 11917.6%53.6%1611.8%24112.0K
$18.50Jul 31Sep 4759.7%51.1%1385.2%761.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 4.00, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$18.50Sep 4$0.10$0.40$0.104.00$18.10
$17.50$18.00Aug 21$0.11$0.39$0.113.55$17.61
$17.00$17.50Aug 14$0.13$0.37$0.132.85$17.13
$17.50$18.00Aug 28$0.13$0.37$0.132.85$17.63
$17.00$17.50Aug 21$0.15$0.35$0.152.33$17.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.50Aug 21$0.10$0.40$0.104.00$14.90
$14.50$14.00Sep 4$0.10$0.40$0.104.00$14.40
$15.50$15.00Aug 14$0.11$0.39$0.113.55$15.39
$15.00$14.50Aug 28$0.11$0.39$0.113.55$14.89
$15.00$14.50Sep 11$0.11$0.39$0.113.55$14.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 3.55, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$15.00Aug 7$0.39$0.39$0.113.55$14.89
$14.50$15.00Aug 21$0.39$0.39$0.113.55$14.89
$15.50$16.00Aug 7$0.38$0.38$0.123.17$15.88
$15.00$15.50Aug 21$0.38$0.38$0.123.17$15.38
$15.00$15.50Sep 11$0.36$0.36$0.142.57$15.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.50Aug 21$0.39$0.39$0.113.55$17.61
$17.50$17.00Aug 14$0.37$0.37$0.132.85$17.13
$17.50$17.00Aug 21$0.35$0.35$0.152.33$17.15
$18.00$17.00Sep 11$0.70$0.70$0.302.33$17.30
$17.00$16.50Aug 28$0.34$0.34$0.162.13$16.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 31Aug 7$0.07546.9%53.7%
$17.50Jul 31Aug 7$0.09463.8%50.6%
$15.50Jul 31Aug 7$0.14360.3%49.7%
$17.00Jul 31Aug 7$0.18298.1%49.2%
$16.00Jul 31Aug 7$0.28164.4%48.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 31Aug 7$0.05616.4%54.3%
$15.00Jul 31Aug 7$0.07546.9%53.7%
$17.50Jul 31Aug 7$0.07463.8%50.6%
$15.50Jul 31Aug 7$0.14360.3%49.7%
$17.00Jul 31Aug 7$0.17298.1%49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 1.41% of stock, avg 12.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Jul 31$0.01$0.22$0.23$16.27$16.731.41%
$16.00Jul 31$0.33$0.01$0.34$15.66$16.342.08%
$17.00Jul 31$0.01$0.70$0.71$16.29$17.714.35%
$15.50Jul 31$0.85$0.01$0.86$14.64$16.365.27%
$16.50Aug 7$0.36$0.54$0.90$15.60$17.405.52%
$16.00Aug 7$0.61$0.30$0.91$15.09$16.915.58%
$17.00Aug 7$0.19$0.87$1.06$15.94$18.066.50%
$15.50Aug 7$0.99$0.15$1.14$14.36$16.646.99%
$17.50Jul 31$0.01$1.20$1.21$16.29$18.717.42%
$16.00Aug 14$0.80$0.47$1.27$14.73$17.277.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.12% of stock, avg 4.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$16.00Jul 31$0.01$0.01$0.02$15.98$16.52
$18.50$14.50Aug 7$0.04$0.04$0.08$14.42$18.58
$18.00$14.50Aug 7$0.06$0.04$0.10$14.40$18.10
$18.50$15.00Aug 7$0.04$0.08$0.12$14.88$18.62
$17.50$14.50Aug 7$0.10$0.04$0.14$14.36$17.64
$18.00$15.00Aug 7$0.06$0.08$0.14$14.86$18.14
$18.50$14.00Aug 14$0.08$0.06$0.14$13.86$18.64
$17.50$15.00Aug 7$0.10$0.08$0.18$14.82$17.68
$18.50$15.50Aug 7$0.04$0.15$0.19$15.31$18.69
$18.50$14.50Aug 14$0.08$0.11$0.19$14.31$18.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 6.69, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1819/20Sep 11$0.87$0.136.69$17.13$19.87
16/1616/17Aug 28$0.40$0.104.00$15.60$16.90
16/1718/18Sep 4$0.40$0.104.00$16.60$18.40
15/1616/16Aug 21$0.39$0.113.55$15.11$16.39
16/1617/18Aug 21$0.39$0.113.55$16.11$17.39
15/1618/18Sep 11$0.39$0.113.55$15.11$18.39
16/1719/20Sep 11$0.39$0.113.55$16.61$19.39
16/1616/17Aug 14$0.38$0.123.17$15.62$16.88
16/1617/18Aug 14$0.38$0.123.17$16.12$17.38
16/1616/17Aug 21$0.38$0.123.17$15.62$16.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Aug 7$0.05$0.459.00
$17.50$18.00$18.50Aug 28$0.05$0.459.00
$14.00$14.50$15.00Jul 31$0.06$0.447.33
$16.00$16.50$17.00Aug 21$0.06$0.447.33
$16.00$16.50$17.00Aug 28$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Aug 21$0.05$0.459.00
$15.50$16.00$16.50Aug 21$0.05$0.459.00
$16.50$17.00$17.50Aug 21$0.05$0.459.00
$14.50$15.00$15.50Aug 28$0.05$0.459.00
$16.00$16.50$17.00Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.52, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$18.001:2Aug 14-$0.06$0.44
$19.00$19.501:2Aug 21-$0.07$0.43
$17.00$17.501:2Aug 14-$0.09$0.41
$18.00$18.501:2Aug 21-$0.09$0.41
$18.50$19.001:2Aug 21-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Sep 11-$0.52$0.48
$14.00$13.501:2Aug 21-$0.05$0.45
$14.00$13.501:2Sep 4-$0.05$0.45
$16.50$16.001:2Aug 7-$0.06$0.44
$14.00$13.501:2Aug 28-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 6.19%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.50Sep 11$1.010.541.2%6.19%7.36%2416
$16.50Sep 4$0.950.521.2%5.82%6.99%408181
$16.50Aug 28$0.820.501.2%5.03%6.19%7141.9K
$17.00Sep 11$0.780.474.2%4.78%9.01%5843
$17.00Sep 4$0.700.444.2%4.29%8.52%224578
$16.50Aug 21$0.690.491.2%4.23%5.40%2.0K2.2K
$17.00Aug 28$0.620.424.2%3.80%8.03%4701.6K
$17.50Sep 4$0.560.377.3%3.43%10.73%68647
$16.50Aug 14$0.530.471.2%3.25%4.41%2.4K2.0K
$17.00Aug 21$0.490.394.2%3.00%7.23%2.5K17.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 261,073
Total Puts 130,423
Put/Call Ratio 0.50
Net Difference 130,650

Prior's Put/Call Breakdown

Total Calls 379,902
Total Puts 167,679
Put/Call Ratio 0.44
Net Difference 212,223

Prior 7-Day Put/Call Summary

Total Calls 2,106,019
Total Puts 777,656
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All