Tour v473
SOFI
SOFI TECHNOLOGIES IN
$16.47 +8.00%
$16.43 (-0.24%)🌙
as of 07/30 07:33 PM
(7/29 18:08) ◀
|
Thursday, July 30, 2026 (7:33pm)
January 2026
|
▶ (7/31 19:09)
◀ 7/30 19:33 ▶

Option Volume

Detail
ℹ
Current (07/30) 547,581
Calls: 379,902 (69%)
Puts: 167,679 (31%)
Prior (07/29) 802,520
Calls: 576,883 (72%)
Puts: 225,637 (28%)
Current vs Prior -31.77%
Calls: -34.15% (Calls)
Puts: -25.69% (Puts)
Prior 7-Day Total 2,566,267
Calls: 1,898,998 (74%)
Puts: 667,269 (26%)
Prior 7-Day Average 366,609
Calls: 271,285 (74%)
Puts: 95,324 (26%)
Current vs Prior 7-Day Avg +49.36%
Calls: +40.04%
Puts: +75.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $45.04M
Calls: $32.90M (73%)
Puts: $12.13M (27%)
Prior (07/29) $69.94M
Calls: $48.59M (69%)
Puts: $21.35M (31%)
Current vs Prior -35.60%
Calls: -32.28%
Puts: -43.17%
Prior 7-Day Total $225.82M
Calls: $159.57M (71%)
Puts: $66.25M (29%)
Prior 7-Day Average $32.26M
Calls: $22.80M (71%)
Puts: $9.46M (29%)
Current vs Prior 7-Day Avg +39.61%
Calls: +44.34%
Puts: +28.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.44
Prior (07/29) 0.39
Current vs Prior +12.85%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +21.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 4,029,669
Calls: 2,828,853 (70%)
Puts: 1,200,816 (30%)
Prior (07/29) 4,123,187
Calls: 2,821,281 (68%)
Puts: 1,301,906 (32%)
Current vs Prior -2.27%
Prior 7-Day Total 25,542,508
Calls: 18,177,887 (71%)
Puts: 7,364,621 (29%)
Prior 7-Day Average 3,648,929
Calls: 2,596,841 (71%)
Puts: 1,052,088 (29%)
Current vs Prior 7-Day Avg +10.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.68% | 7.95%11.72% | 15.30%
Prior 6.30% | 9.18%12.98% | 16.46%
Current vs Prior -25.73% | -13.36%-9.75% | -7.04%
Prior 7-Day Avg 8.15% | 12.30%16.06% | 19.50%
Current vs 7-Day Avg -42.66% | -35.34%-27.04% | -21.52%
Prior 7-Day Eod 6.30% | 9.18%12.98% | 16.46%
Current vs 7-Day Eod -25.73% | -13.36%-9.75% | -7.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.67% | 4.63%
Calls: 4.88% | 3.17%
Puts: 6.45% | 6.10%
Prior 5.67% | 4.63%
Calls: 4.88% | 3.17%
Puts: 6.45% | 6.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.52% | 3.67%
Calls: 2.76% | 3.38%
Puts: 4.26% | 3.96%
Current vs 7-Day Avg +61.28% | +26.21%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($32.90M). Extreme bullish P/C ratio of 0.44 - heavy call buying (379,902 calls vs 167,679 puts). Call-heavy open interest (2,828,853 calls vs 1,200,816 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 5.7%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 310.520.53$0.531.9%45.4K0.7914.5K
$16.50Aug 70.490.50$0.502.0%9.3K0.504.9K
$17.50Aug 210.430.44$0.442.3%1.7K0.345.6K
$16.50Aug 210.800.82$0.812.5%1.1K0.521.9K
$16.00Aug 211.081.11$1.102.7%3.2K0.619.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 70.520.53$0.531.9%1.1K0.503.0K
$15.50Aug 210.420.43$0.432.3%6690.301.4K
$14.50Sep 40.310.32$0.323.1%1940.21604
$15.50Aug 140.300.31$0.313.2%4020.271.5K
$16.00Aug 210.590.61$0.603.3%3.0K0.3916.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 70.070.08$0.0812.5%3.1K0.124.7K
$18.50Aug 140.110.12$0.128.3%1.0K0.141.7K
$19.50Aug 210.120.13$0.137.7%6460.121.3K
$17.50Aug 70.140.16$0.1513.3%4.8K0.223.4K
$19.00Aug 210.160.17$0.175.9%3.3K0.1521.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 140.060.07$0.0714.3%5610.07984
$16.00Jul 310.070.08$0.0812.5%19.6K0.2119.6K
$15.00Aug 70.080.09$0.0911.1%4.7K0.126.1K
$14.50Aug 140.100.12$0.1118.2%3860.121.0K
$13.50Aug 280.110.13$0.1216.7%5650.091.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 312.833.45$3.1419.7%1861.00762
$14.00Jul 312.312.48$2.407.1%3321.00786
$14.50Jul 311.932.10$2.028.4%4341.00844
$13.50Aug 72.504.15$3.3349.5%261.00119
$13.50Sep 43.053.20$3.134.8%200.9613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 312.793.20$3.0013.7%1.3K0.99875
$19.00Jul 312.342.70$2.5214.3%2.4K0.991.5K
$18.50Jul 311.922.23$2.0814.9%4.0K0.982.6K
$18.00Jul 311.461.65$1.5612.2%8.6K0.986.5K
$19.50Aug 72.133.85$2.9957.5%730.96234

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 374.7K, top 45.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 310.520.53$0.531.9%45.4K0.7914.5K
$16.50Jul 310.190.20$0.205.0%41.4K0.486.6K
$15.50Jul 310.940.99$0.975.2%17.5K0.939.7K
$17.00Jul 310.040.05$0.0520.0%16.4K0.1614.7K
$17.00Aug 70.280.29$0.293.4%13.3K0.355.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 310.070.08$0.0812.5%19.6K0.2119.6K
$15.50Jul 310.020.03$0.0333.3%13.6K0.0811.1K
$15.00Jul 310.010.02$0.0250.0%10.8K0.0417.2K
$18.00Jul 311.461.65$1.5612.2%8.6K0.986.5K
$16.50Jul 310.230.24$0.244.2%6.3K0.528.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 109.9%, max 243.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 31Sep 4173.0%51.3%237.6%206775
$14.00Jul 31Sep 11144.8%51.9%179.0%372786
$19.50Jul 31Sep 11147.5%55.6%165.3%94216.4K
$19.00Jul 31Sep 11127.9%50.2%154.8%2.2K24.9K
$14.50Jul 31Sep 4117.0%48.0%143.8%456887
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 31Sep 11173.0%50.4%243.1%3103.5K
$14.00Jul 31Sep 11144.8%51.9%179.0%1.9K12.0K
$19.50Jul 31Sep 4147.5%54.9%168.8%1.3K875
$14.50Jul 31Sep 11117.0%46.0%154.1%4.9K10.2K
$19.00Jul 31Sep 4127.9%54.6%134.3%2.4K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 4.00, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$18.50Aug 21$0.10$0.40$0.104.00$18.10
$17.50$18.00Aug 21$0.12$0.38$0.123.17$17.62
$18.50$19.00Sep 4$0.12$0.38$0.123.17$18.62
$13.50$14.00Sep 4$0.13$0.37$0.132.85$13.63
$17.00$17.50Aug 7$0.14$0.36$0.142.57$17.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.50Sep 11$0.11$0.39$0.113.55$13.89
$15.50$15.00Aug 14$0.12$0.38$0.123.17$15.38
$15.00$14.50Sep 4$0.13$0.37$0.132.85$14.87
$15.50$15.00Sep 11$0.13$0.37$0.132.85$15.37
$16.00$15.50Aug 7$0.14$0.36$0.142.57$15.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 4.00, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$15.50Aug 14$0.40$0.40$0.104.00$15.40
$14.00$14.50Jul 31$0.38$0.38$0.123.17$14.38
$15.50$16.00Aug 7$0.37$0.37$0.132.85$15.87
$15.00$15.50Aug 21$0.37$0.37$0.132.85$15.37
$15.50$16.00Sep 4$0.37$0.37$0.132.85$15.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.50Aug 28$0.39$0.39$0.113.55$18.61
$19.50$19.00Aug 7$0.38$0.38$0.123.17$19.12
$18.00$17.50Aug 21$0.38$0.38$0.123.17$17.62
$17.50$17.00Aug 7$0.37$0.37$0.132.85$17.13
$18.00$17.50Aug 7$0.37$0.37$0.132.85$17.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.16, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 31Aug 7$0.07144.8%61.3%
$18.00Jul 31Aug 7$0.0785.6%51.3%
$15.00Jul 31Aug 7$0.09108.1%56.1%
$17.50Jul 31Aug 7$0.1376.3%51.3%
$14.50Jul 31Aug 7$0.14117.0%59.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 31Aug 7$0.07108.1%56.1%
$17.50Jul 31Aug 7$0.0976.3%51.3%
$19.00Jul 31Aug 7$0.09127.9%56.5%
$15.50Jul 31Aug 7$0.1485.5%54.6%
$16.00Jul 31Aug 7$0.2373.1%53.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 2.67% of stock, avg 13.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Jul 31$0.20$0.24$0.44$16.06$16.942.67%
$16.00Jul 31$0.53$0.08$0.61$15.39$16.613.70%
$17.00Jul 31$0.05$0.59$0.64$16.36$17.643.89%
$15.50Jul 31$0.97$0.03$1.00$14.50$16.506.07%
$16.50Aug 7$0.50$0.53$1.03$15.47$17.536.25%
$16.00Aug 7$0.78$0.31$1.09$14.91$17.096.62%
$17.00Aug 7$0.29$0.82$1.11$15.89$18.116.74%
$17.50Jul 31$0.02$1.10$1.12$16.38$18.626.80%
$15.50Aug 7$1.15$0.17$1.32$14.18$16.828.01%
$17.50Aug 7$0.15$1.19$1.34$16.16$18.848.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.30% of stock, avg 5.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.50Jul 31$0.02$0.03$0.05$15.45$17.55
$17.00$15.50Jul 31$0.05$0.03$0.08$15.42$17.08
$17.50$16.00Jul 31$0.02$0.08$0.10$15.90$17.60
$18.50$14.50Aug 7$0.05$0.05$0.10$14.40$18.60
$17.00$16.00Jul 31$0.05$0.08$0.13$15.87$17.13
$18.00$14.50Aug 7$0.08$0.05$0.13$14.37$18.13
$18.50$15.00Aug 7$0.05$0.09$0.14$14.86$18.64
$18.00$15.00Aug 7$0.08$0.09$0.17$14.83$18.17
$19.00$14.50Aug 14$0.08$0.11$0.19$14.31$19.19
$17.50$14.50Aug 7$0.15$0.05$0.20$14.30$17.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1617/18Aug 21$0.40$0.104.00$16.10$17.40
16/1617/18Aug 14$0.39$0.113.55$16.11$17.39
15/1616/16Aug 28$0.39$0.113.55$15.11$16.39
14/1416/16Sep 11$0.39$0.113.55$13.61$16.39
15/1617/18Sep 11$0.39$0.113.55$15.11$17.39
16/1618/18Sep 11$0.39$0.113.55$15.61$18.39
15/1616/16Aug 14$0.38$0.123.17$15.12$16.38
16/1616/17Aug 14$0.38$0.123.17$15.62$16.88
16/1718/18Aug 21$0.38$0.123.17$16.62$18.38
16/1718/18Sep 4$0.38$0.123.17$16.62$17.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Jul 31$0.05$0.459.00
$17.50$18.00$18.50Aug 28$0.05$0.459.00
$15.00$15.50$16.00Jul 31$0.06$0.447.33
$16.50$17.00$17.50Aug 14$0.06$0.447.33
$17.00$17.50$18.00Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$16.50$17.00Aug 14$0.05$0.459.00
$16.00$16.50$17.00Aug 21$0.05$0.459.00
$15.00$15.50$16.00Sep 4$0.05$0.459.00
$17.50$18.00$18.50Jul 31$0.06$0.447.33
$15.00$15.50$16.00Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.06, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$17.001:2Aug 7-$0.08$0.42
$15.50$16.001:2Jul 31-$0.09$0.41
$17.50$18.001:2Aug 14-$0.09$0.41
$19.00$19.501:2Aug 21-$0.09$0.41
$19.00$19.501:2Aug 28-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.501:2Sep 11-$0.06$0.44
$15.50$15.001:2Aug 14-$0.07$0.43
$14.50$14.001:2Aug 21-$0.07$0.43
$14.50$14.001:2Aug 28-$0.07$0.43
$17.50$17.001:2Jul 31-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 6.07%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.50Sep 11$1.000.530.2%6.07%6.25%17--
$16.50Aug 28$0.890.520.2%5.40%5.59%8661.7K
$16.50Aug 21$0.800.520.2%4.86%5.04%1.1K1.9K
$17.00Sep 4$0.800.433.2%4.86%8.08%463458
$17.00Sep 11$0.770.463.2%4.68%7.89%45--
$17.00Aug 28$0.700.443.2%4.25%7.47%9331.1K
$16.50Aug 14$0.650.510.2%3.95%4.13%1.2K1.5K
$17.50Sep 4$0.620.366.2%3.76%10.02%353417
$17.00Aug 21$0.590.423.2%3.58%6.80%3.4K17.3K
$17.50Aug 28$0.510.366.2%3.10%9.35%932907

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 379,902
Total Puts 167,679
Put/Call Ratio 0.44
Net Difference 212,223

Prior's Put/Call Breakdown

Total Calls 576,883
Total Puts 225,637
Put/Call Ratio 0.39
Net Difference 351,246

Prior 7-Day Put/Call Summary

Total Calls 1,898,998
Total Puts 667,269
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All