Tour v397
SOFI
SOFI TECHNOLOGIES IN
$16.46 -1.15%
$16.47 (+0.06%)🌙
as of 07/25 03:48 AM
(7/23 19:08) ◀
|
Friday, July 24, 2026 (3:48am)
January 2026
|
▶ (7/27 19:06)
◀ 7/24 03:48 ▶

Option Volume

Detail
ℹ
Current (07/25) 201,197
Calls: 142,078 (71%)
Puts: 59,119 (29%)
Prior (07/23) 274,474
Calls: 195,653 (71%)
Puts: 78,821 (29%)
Current vs Prior -26.70%
Calls: -27.38% (Calls)
Puts: -25.00% (Puts)
Prior 7-Day Total 2,024,805
Calls: 1,426,918 (70%)
Puts: 597,887 (30%)
Prior 7-Day Average 289,257
Calls: 203,845 (70%)
Puts: 85,412 (30%)
Current vs Prior 7-Day Avg -30.44%
Calls: -30.30%
Puts: -30.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $20.22M
Calls: $14.16M (70%)
Puts: $6.06M (30%)
Prior (07/23) $28.91M
Calls: $19.48M (67%)
Puts: $9.43M (33%)
Current vs Prior -30.06%
Calls: -27.33%
Puts: -35.71%
Prior 7-Day Total $179.01M
Calls: $123.74M (69%)
Puts: $55.28M (31%)
Prior 7-Day Average $25.57M
Calls: $17.68M (69%)
Puts: $7.90M (31%)
Current vs Prior 7-Day Avg -20.92%
Calls: -19.90%
Puts: -23.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.42
Prior (07/23) 0.40
Current vs Prior +3.29%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +0.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 3,447,980
Calls: 2,433,143 (71%)
Puts: 1,014,837 (29%)
Prior (07/23) 3,606,651
Calls: 2,648,515 (73%)
Puts: 958,136 (27%)
Current vs Prior -4.40%
Prior 7-Day Total 25,177,339
Calls: 18,298,036 (73%)
Puts: 6,879,303 (27%)
Prior 7-Day Average 3,596,762
Calls: 2,614,005 (73%)
Puts: 982,757 (27%)
Current vs Prior 7-Day Avg -4.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 12.21% | 13.61%16.34% | 19.38%
Prior 4.26% | 12.19%16.88% | 20.54%
Current vs Prior +186.37% | +11.62%-3.17% | -5.65%
Prior 7-Day Avg 5.75% | 11.45%11.74% | 19.13%
Current vs 7-Day Avg +112.47% | +18.86%+39.25% | +1.29%
Prior 7-Day Eod 4.26% | 12.19%16.88% | 20.54%
Current vs 7-Day Eod +186.37% | +11.62%-3.17% | -5.65%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.06% | 3.75%
Calls: 2.41% | 3.70%
Puts: 3.70% | 3.80%
Prior 3.06% | 3.75%
Calls: 2.41% | 3.70%
Puts: 3.70% | 3.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.06% | 3.75%
Calls: 2.41% | 3.70%
Puts: 3.70% | 3.80%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($14.16M). Extreme bullish P/C ratio of 0.42 - heavy call buying (142,078 calls vs 59,119 puts). Call-heavy open interest (2,433,143 calls vs 1,014,837 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 6.4%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 310.460.47$0.472.1%3.6K0.355.3K
$18.00Jul 310.330.34$0.342.9%6.3K0.2710.6K
$16.00Aug 211.451.50$1.483.4%6630.608.8K
$16.50Aug 211.201.25$1.234.1%3910.53707
$18.50Jul 310.230.24$0.244.2%4.0K0.218.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 310.610.62$0.621.6%3.5K0.399.5K
$17.50Jul 311.461.50$1.482.7%1.0K0.664.7K
$18.00Aug 212.112.18$2.153.3%3070.659.9K
$14.00Aug 210.290.30$0.303.3%2050.177.5K
$16.50Jul 310.850.88$0.873.4%3.3K0.487.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.53, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 310.120.13$0.137.7%2.4K0.1210.3K
$19.00Jul 310.160.17$0.175.9%4.7K0.1516.6K
$19.50Aug 70.180.21$0.2015.0%7400.167.4K
$18.50Jul 310.230.24$0.244.2%4.0K0.218.2K
$19.00Aug 70.240.26$0.258.0%7270.202.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 310.100.11$0.119.1%3.3K0.101.7K
$14.50Jul 310.170.18$0.185.6%2.0K0.152.6K
$13.50Aug 210.210.23$0.229.1%170.13187
$14.50Aug 70.250.27$0.267.7%7150.18908
$15.00Jul 310.270.28$0.283.6%5.8K0.217.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 311.963.15$2.5546.7%4030.94317
$13.50Aug 72.804.40$3.6044.4%30.9322
$14.00Jul 312.302.76$2.5318.2%3790.90312
$13.50Sep 42.814.45$3.6345.2%280.89--
$14.00Aug 72.503.40$2.9530.5%580.87253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 313.003.75$3.3822.2%340.871.0K
$19.50Aug 72.403.95$3.1848.7%120.84--
$19.00Jul 312.492.91$2.7015.6%2170.841.7K
$19.50Aug 142.244.40$3.3265.1%20.82--
$19.00Aug 72.563.05$2.8117.4%1380.81521

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 92.6K, top 9.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 310.630.67$0.656.2%9.4K0.438.9K
$18.00Jul 310.330.34$0.342.9%6.3K0.2710.6K
$19.00Jul 310.160.17$0.175.9%4.7K0.1516.6K
$19.00Aug 210.410.43$0.424.8%4.5K0.2524.2K
$18.50Jul 310.230.24$0.244.2%4.0K0.218.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 310.270.28$0.283.6%5.8K0.217.3K
$16.00Jul 310.610.62$0.621.6%3.5K0.399.5K
$16.50Jul 310.850.88$0.873.4%3.3K0.487.8K
$14.00Jul 310.100.11$0.119.1%3.3K0.101.7K
$13.50Jul 310.050.07$0.0633.3%2.4K0.061.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 50.9%, max 77.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 31Sep 497.2%54.7%77.8%431317
$19.50Jul 31Sep 498.7%61.1%61.5%2.4K10.3K
$16.00Jul 31Sep 493.2%60.5%54.0%2.3K1.2K
$17.00Jul 31Sep 496.8%64.0%51.3%9.4K8.9K
$18.50Jul 31Sep 495.1%63.3%50.3%4.0K8.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 31Sep 497.2%54.7%77.8%2.4K1.3K
$16.00Jul 31Sep 493.2%60.5%54.0%3.6K9.5K
$17.00Jul 31Sep 496.8%64.0%51.3%1.9K11.1K
$18.50Jul 31Sep 495.1%63.3%50.3%1623.0K
$16.50Jul 31Sep 495.4%63.7%49.7%3.4K7.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 4.00, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$18.50Jul 31$0.10$0.40$0.104.00$18.10
$18.50$19.00Aug 21$0.11$0.39$0.113.55$18.61
$18.50$19.00Aug 28$0.11$0.39$0.113.55$18.61
$18.50$19.00Sep 4$0.11$0.39$0.113.55$18.61
$18.00$18.50Aug 14$0.12$0.38$0.123.17$18.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.50Jul 31$0.10$0.40$0.104.00$14.90
$14.00$13.50Aug 7$0.11$0.39$0.113.55$13.89
$14.50$14.00Aug 21$0.12$0.38$0.123.17$14.38
$15.00$14.50Aug 7$0.13$0.37$0.132.85$14.87
$15.00$14.50Aug 14$0.13$0.37$0.132.85$14.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 4.00, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$15.50Sep 4$1.59$1.59$0.413.88$15.09
$14.00$14.50Aug 28$0.36$0.36$0.142.57$14.36
$15.00$15.50Aug 7$0.35$0.35$0.152.33$15.35
$14.00$14.50Aug 21$0.35$0.35$0.152.33$14.35
$15.00$15.50Jul 31$0.34$0.34$0.162.13$15.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.50Aug 7$0.40$0.40$0.104.00$18.60
$18.50$18.00Aug 21$0.40$0.40$0.104.00$18.10
$19.00$18.50Aug 14$0.39$0.39$0.113.55$18.61
$19.00$18.50Sep 4$0.39$0.39$0.113.55$18.61
$19.50$19.00Aug 7$0.37$0.37$0.132.85$19.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.17, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Jul 31Aug 7$0.0798.7%79.0%
$19.00Jul 31Aug 7$0.0895.7%77.3%
$18.00Jul 31Aug 7$0.1095.2%75.6%
$18.50Jul 31Aug 7$0.1095.1%76.9%
$15.50Jul 31Aug 7$0.1293.7%77.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 31Aug 7$0.0895.9%81.6%
$14.50Jul 31Aug 7$0.0894.8%78.0%
$15.00Jul 31Aug 7$0.1193.5%77.7%
$16.50Jul 31Aug 7$0.1195.4%76.1%
$19.00Jul 31Aug 7$0.1195.7%77.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 10.45% of stock, avg 16.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Jul 31$0.85$0.87$1.72$14.78$18.2210.45%
$16.00Jul 31$1.14$0.62$1.76$14.24$17.7610.69%
$17.00Jul 31$0.65$1.15$1.80$15.20$18.8010.94%
$15.50Jul 31$1.46$0.43$1.89$13.61$17.3911.48%
$17.50Jul 31$0.47$1.48$1.95$15.55$19.4511.85%
$16.50Aug 7$1.00$0.98$1.98$14.52$18.4812.03%
$16.00Aug 7$1.26$0.75$2.01$13.99$18.0112.21%
$17.00Aug 7$0.77$1.27$2.04$14.96$19.0412.39%
$15.00Jul 31$1.80$0.28$2.08$12.92$17.0812.64%
$15.50Aug 7$1.58$0.55$2.13$13.37$17.6312.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.13% of stock, avg 8.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$14.50Jul 31$0.17$0.18$0.35$14.15$19.35
$18.50$14.50Jul 31$0.24$0.18$0.42$14.08$18.92
$19.00$15.00Jul 31$0.17$0.28$0.45$14.55$19.45
$19.00$14.50Aug 7$0.25$0.26$0.51$13.99$19.51
$18.00$14.50Jul 31$0.34$0.18$0.52$13.98$18.52
$18.50$15.00Jul 31$0.24$0.28$0.52$14.48$19.02
$19.00$15.50Jul 31$0.17$0.43$0.60$14.90$19.60
$18.50$14.50Aug 7$0.34$0.26$0.60$13.90$19.10
$18.00$15.00Jul 31$0.34$0.28$0.62$14.38$18.62
$19.00$15.00Aug 7$0.25$0.39$0.64$14.36$19.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 4.56, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1415/16Aug 14$0.82$0.184.56$13.68$15.82
16/1618/18Aug 21$0.40$0.104.00$16.10$17.90
14/1516/16Jul 31$0.39$0.113.55$14.61$16.39
16/1616/17Jul 31$0.39$0.113.55$15.61$16.89
14/1516/16Aug 7$0.39$0.113.55$14.61$16.39
15/1616/17Aug 7$0.39$0.113.55$15.11$16.89
14/1516/16Aug 21$0.39$0.113.55$14.61$16.39
16/1618/18Aug 21$0.39$0.113.55$16.11$18.39
16/1718/19Aug 21$0.39$0.113.55$16.61$18.89
15/1617/18Aug 28$0.39$0.113.55$15.11$17.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$17.50$18.00Jul 31$0.05$0.459.00
$18.00$18.50$19.00Aug 28$0.05$0.459.00
$15.50$16.00$16.50Aug 7$0.06$0.447.33
$16.00$16.50$17.00Aug 14$0.06$0.447.33
$14.00$14.50$15.00Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.50$17.00$17.50Jul 31$0.05$0.459.00
$18.50$19.00$19.50Aug 14$0.05$0.459.00
$15.50$16.00$16.50Jul 31$0.06$0.447.33
$14.00$14.50$15.00Aug 7$0.06$0.447.33
$16.00$16.50$17.00Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.45, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$15.501:2Sep 4-$0.45$1.55
$19.00$19.501:2Jul 31-$0.09$0.41
$18.50$19.001:2Jul 31-$0.10$0.40
$18.00$18.501:2Jul 31-$0.14$0.36
$19.00$19.501:2Aug 7-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.501:2Jul 31-$0.08$0.42
$14.50$14.001:2Aug 7-$0.12$0.38
$15.50$15.001:2Jul 31-$0.13$0.37
$15.00$14.501:2Aug 7-$0.13$0.37
$15.50$15.001:2Aug 14-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 8.38%, avg 3.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.50Sep 4$1.380.550.2%8.38%8.63%814
$16.50Aug 28$1.280.540.2%7.78%8.02%202163
$16.50Aug 21$1.200.530.2%7.29%7.53%391707
$17.00Sep 4$1.160.503.3%7.05%10.33%134
$16.50Aug 14$1.070.530.2%6.50%6.74%224237
$17.00Aug 28$1.060.483.3%6.44%9.72%118407
$16.50Aug 7$0.970.530.2%5.89%6.14%495409
$17.00Aug 21$0.970.473.3%5.89%9.17%1.6K14.6K
$17.50Sep 4$0.920.446.3%5.59%11.91%8--
$17.50Aug 28$0.900.436.3%5.47%11.79%67396

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142,078
Total Puts 59,119
Put/Call Ratio 0.42
Net Difference 82,959

Prior's Put/Call Breakdown

Total Calls 195,653
Total Puts 78,821
Put/Call Ratio 0.40
Net Difference 116,832

Prior 7-Day Put/Call Summary

Total Calls 1,426,918
Total Puts 597,887
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All