Tour v381
SOFI
SOFI TECHNOLOGIES IN
$17.64 +3.70%
$17.63 (-0.06%)🌙
as of 07/21 07:04 PM
(7/20 19:05) ◀
|
Tuesday, July 21, 2026 (7:04pm)
January 2026
|
▶ (7/22 20:53)
◀ 7/21 19:04 ▶

Option Volume

Detail
ℹ
Current (07/21) 230,173
Calls: 172,881 (75%)
Puts: 57,292 (25%)
Prior (07/20) 277,590
Calls: 194,160 (70%)
Puts: 83,430 (30%)
Current vs Prior -17.08%
Calls: -10.96% (Calls)
Puts: -31.33% (Puts)
Prior 7-Day Total 2,731,664
Calls: 2,007,453 (73%)
Puts: 724,211 (27%)
Prior 7-Day Average 390,237
Calls: 286,779 (73%)
Puts: 103,458 (27%)
Current vs Prior 7-Day Avg -41.02%
Calls: -39.72%
Puts: -44.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $23.11M
Calls: $17.76M (77%)
Puts: $5.35M (23%)
Prior (07/20) $22.07M
Calls: $15.33M (69%)
Puts: $6.73M (31%)
Current vs Prior +4.74%
Calls: +15.84%
Puts: -20.54%
Prior 7-Day Total $218.77M
Calls: $162.99M (75%)
Puts: $55.78M (25%)
Prior 7-Day Average $31.25M
Calls: $23.28M (75%)
Puts: $7.97M (25%)
Current vs Prior 7-Day Avg -26.04%
Calls: -23.71%
Puts: -32.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.33
Prior (07/20) 0.43
Current vs Prior -22.88%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -12.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 3,463,360
Calls: 2,536,067 (73%)
Puts: 927,293 (27%)
Prior (07/20) 3,451,283
Calls: 2,457,389 (71%)
Puts: 993,894 (29%)
Current vs Prior +0.35%
Prior 7-Day Total 25,460,201
Calls: 18,428,573 (72%)
Puts: 7,031,628 (28%)
Prior 7-Day Average 3,637,171
Calls: 2,632,653 (72%)
Puts: 1,004,518 (28%)
Current vs Prior 7-Day Avg -4.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.01% | 12.53%17.23% | 20.92%
Prior 7.11% | 12.93%18.22% | 21.05%
Current vs Prior -15.53% | -3.13%-5.44% | -0.61%
Prior 7-Day Avg 6.59% | 10.39%7.49% | 17.93%
Current vs 7-Day Avg -8.78% | +20.52%+130.14% | +16.65%
Prior 7-Day Eod 7.11% | 12.93%18.22% | 21.05%
Current vs 7-Day Eod -15.53% | -3.13%-5.44% | -0.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.06% | 3.75%
Calls: 2.41% | 3.70%
Puts: 3.70% | 3.80%
Prior 3.06% | 3.75%
Calls: 2.41% | 3.70%
Puts: 3.70% | 3.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.80% | 3.67%
Calls: 3.12% | 3.57%
Puts: 4.47% | 3.77%
Current vs 7-Day Avg -19.50% | +2.18%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($17.76M) vs puts ($5.35M). Extreme bullish P/C ratio of 0.33 - heavy call buying (172,881 calls vs 57,292 puts). P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (2,536,067 calls vs 927,293 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 99 of results (avg 4.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 311.051.06$1.060.9%1.4K0.553.3K
$20.00Aug 210.580.59$0.591.7%3.4K0.3043.9K
$17.00Aug 71.471.50$1.492.0%1510.62770
$17.50Aug 211.471.50$1.492.0%4350.56416
$20.00Aug 140.480.49$0.492.0%4910.271.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 310.470.48$0.482.1%7100.295.8K
$19.00Aug 212.142.19$2.172.3%1150.617.1K
$17.50Aug 211.261.29$1.272.4%1940.4491
$18.00Aug 211.531.57$1.552.6%1970.5010.0K
$19.50Aug 212.492.56$2.532.8%40.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.50, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 240.090.10$0.1010.0%10.4K0.1915.3K
$21.00Jul 310.120.13$0.137.7%2.1K0.117.5K
$20.50Jul 310.160.18$0.1711.8%1.3K0.154.2K
$21.00Aug 70.200.21$0.214.8%6150.152.6K
$18.00Jul 240.230.24$0.244.2%20.5K0.3716.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 240.060.07$0.0714.3%7.8K0.1212.4K
$15.00Jul 310.140.16$0.1513.3%2.2K0.115.7K
$17.00Jul 240.150.16$0.166.3%6.2K0.2511.8K
$14.50Aug 70.150.18$0.1618.8%940.11817
$15.50Jul 310.220.23$0.234.3%1.4K0.164.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 242.344.05$3.2053.4%410.9950
$15.00Jul 242.602.73$2.674.9%1740.971.2K
$15.50Jul 240.832.50$1.67100.0%850.97191
$16.00Jul 241.521.70$1.6111.2%1220.941.4K
$14.50Jul 312.523.50$3.0132.6%50.92205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 242.313.65$2.9845.0%931.001.0K
$20.50Jul 242.803.30$3.0516.4%51.00102
$21.00Jul 242.125.15$3.6483.2%181.0080
$19.50Jul 241.013.20$2.11103.8%420.961.2K
$19.00Jul 241.361.42$1.394.3%1610.922.8K

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 164.5K, top 20.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 240.230.24$0.244.2%20.5K0.3716.0K
$17.50Jul 240.470.48$0.482.1%18.2K0.5713.1K
$18.50Jul 240.090.10$0.1010.0%10.4K0.1915.3K
$20.00Jul 310.230.25$0.248.3%7.7K0.20114.5K
$19.00Jul 310.450.47$0.464.3%6.9K0.3211.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 240.060.07$0.0714.3%7.8K0.1212.4K
$17.00Jul 240.150.16$0.166.3%6.2K0.2511.8K
$16.00Jul 240.030.04$0.0425.0%4.1K0.079.1K
$17.50Jul 240.310.32$0.323.1%4.0K0.437.2K
$15.00Jul 310.140.16$0.1513.3%2.2K0.115.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 18.8%, max 46.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 24Aug 2895.6%65.1%46.8%1991.2K
$21.00Jul 24Aug 2883.7%65.1%28.5%1.8K11.0K
$20.50Jul 24Aug 2881.2%69.7%16.4%1.4K6.6K
$16.00Jul 24Aug 2874.7%64.6%15.7%1231.4K
$15.50Jul 24Aug 1479.4%70.0%13.4%88191
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 24Aug 2895.6%65.1%46.8%4568.5K
$14.50Jul 24Aug 2895.7%68.1%40.4%1553.1K
$21.00Jul 24Aug 2883.7%65.1%28.5%3880
$15.50Jul 24Aug 2879.4%64.2%23.7%7416.0K
$16.00Jul 24Aug 2874.7%64.6%15.7%4.1K9.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 4.00, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.50$20.00Jul 31$0.10$0.40$0.104.00$19.60
$20.00$20.50Aug 14$0.11$0.39$0.113.55$20.11
$19.00$19.50Jul 31$0.12$0.38$0.123.17$19.12
$19.50$20.00Aug 7$0.12$0.38$0.123.17$19.62
$15.00$15.50Aug 14$0.12$0.38$0.123.17$15.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$15.50Jul 31$0.10$0.40$0.104.00$15.90
$15.50$15.00Aug 21$0.11$0.39$0.113.55$15.39
$16.00$15.50Aug 7$0.12$0.38$0.123.17$15.88
$15.50$15.00Aug 28$0.12$0.38$0.123.17$15.38
$16.00$15.50Aug 14$0.14$0.36$0.142.57$15.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 4.00, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$16.50Jul 24$0.38$0.38$0.123.17$16.38
$16.00$16.50Jul 31$0.38$0.38$0.123.17$16.38
$15.00$16.00Aug 21$0.75$0.75$0.253.00$15.75
$16.00$16.50Aug 14$0.36$0.36$0.142.57$16.36
$16.50$17.00Aug 28$0.34$0.34$0.162.13$16.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.00Aug 7$0.80$0.80$0.204.00$19.20
$20.00$19.00Aug 14$0.80$0.80$0.204.00$19.20
$21.00$20.00Aug 21$0.76$0.76$0.243.17$20.24
$19.50$19.00Aug 21$0.36$0.36$0.142.57$19.14
$19.00$18.50Jul 31$0.35$0.35$0.152.33$18.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.38, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 24Jul 31$0.1283.7%82.5%
$20.50Jul 24Jul 31$0.1681.2%81.4%
$20.00Jul 24Jul 31$0.2363.1%81.5%
$19.50Jul 24Jul 31$0.3262.2%81.9%
$16.00Jul 24Jul 31$0.4274.7%84.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 24Jul 31$0.0995.7%89.6%
$19.50Jul 24Jul 31$0.1162.2%81.9%
$15.00Jul 24Jul 31$0.1395.6%87.2%
$15.50Jul 24Jul 31$0.2179.4%85.6%
$16.00Jul 24Jul 31$0.2974.7%84.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 4.54% of stock, avg 15.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 24$0.48$0.32$0.80$16.70$18.304.54%
$18.00Jul 24$0.24$0.58$0.82$17.18$18.824.65%
$17.00Jul 24$0.81$0.16$0.97$16.03$17.975.50%
$18.50Jul 24$0.10$0.92$1.02$17.48$19.525.78%
$16.50Jul 24$1.23$0.07$1.30$15.20$17.807.37%
$19.00Jul 24$0.04$1.39$1.43$17.57$20.438.11%
$16.00Jul 24$1.61$0.04$1.65$14.35$17.659.35%
$15.50Jul 24$1.67$0.02$1.69$13.81$17.199.58%
$17.50Jul 31$1.06$0.89$1.95$15.55$19.4511.05%
$18.00Jul 31$0.82$1.15$1.97$16.03$19.9711.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.45% of stock, avg 8.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$16.00Jul 24$0.04$0.04$0.08$15.92$19.08
$19.00$16.50Jul 24$0.04$0.07$0.11$16.39$19.11
$18.50$16.00Jul 24$0.10$0.04$0.14$15.86$18.64
$18.50$16.50Jul 24$0.10$0.07$0.17$16.33$18.67
$19.00$17.00Jul 24$0.04$0.16$0.20$16.80$19.20
$18.50$17.00Jul 24$0.10$0.16$0.26$16.74$18.76
$18.00$16.00Jul 24$0.24$0.04$0.28$15.72$18.28
$18.00$16.50Jul 24$0.24$0.07$0.31$16.19$18.31
$19.00$17.50Jul 24$0.04$0.32$0.36$17.14$19.36
$18.00$17.00Jul 24$0.24$0.16$0.40$16.60$18.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1617/18Aug 14$0.40$0.104.00$15.60$17.40
16/1618/18Aug 21$0.40$0.104.00$16.10$18.40
16/1618/18Jul 31$0.39$0.113.55$16.11$17.89
17/1818/19Jul 31$0.39$0.113.55$17.11$18.89
17/1818/19Aug 14$0.39$0.113.55$17.11$18.89
15/1616/17Aug 21$0.39$0.113.55$15.11$16.89
16/1618/19Aug 28$0.39$0.113.55$16.11$18.89
16/1620/21Aug 28$0.39$0.113.55$16.11$20.89
16/1718/19Aug 28$0.39$0.113.55$16.61$18.89
16/1720/21Aug 28$0.39$0.113.55$16.61$20.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$16.50$17.00Jul 31$0.06$0.447.33
$17.00$17.50$18.00Aug 7$0.06$0.447.33
$19.50$20.00$20.50Aug 28$0.06$0.447.33
$16.00$16.50$17.00Aug 14$0.07$0.436.14
$17.50$18.00$18.50Aug 28$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.50$17.00$17.50Jul 31$0.05$0.459.00
$17.50$18.00$18.50Jul 31$0.05$0.459.00
$16.00$16.50$17.00Aug 7$0.05$0.459.00
$15.00$15.50$16.00Aug 14$0.05$0.459.00
$14.50$15.00$15.50Aug 28$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.05, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$21.001:2Jul 31-$0.09$0.41
$20.00$20.501:2Jul 31-$0.10$0.40
$19.50$20.001:2Jul 31-$0.14$0.36
$17.00$17.501:2Jul 24-$0.15$0.35
$20.50$21.001:2Aug 7-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.501:2Jul 31-$0.05$0.45
$18.00$17.501:2Jul 24-$0.06$0.44
$15.50$15.001:2Jul 31-$0.07$0.43
$15.00$14.501:2Aug 7-$0.08$0.42
$16.00$15.501:2Jul 31-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 7.48%, avg 3.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Aug 28$1.320.502.0%7.48%9.52%160784
$18.00Aug 21$1.240.502.0%7.03%9.07%1.2K28.0K
$18.00Aug 14$1.110.492.0%6.29%8.33%4511.6K
$18.50Aug 28$1.110.454.9%6.29%11.17%58340
$18.50Aug 21$1.040.454.9%5.90%10.77%377166
$18.00Aug 7$0.970.492.0%5.50%7.54%2831.7K
$19.00Aug 28$0.950.407.7%5.39%13.10%145332
$18.50Aug 14$0.910.434.9%5.16%10.03%2541.3K
$19.00Aug 21$0.860.397.7%4.88%12.59%3.7K22.3K
$18.00Jul 31$0.810.472.0%4.59%6.63%2.8K7.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 172,881
Total Puts 57,292
Put/Call Ratio 0.33
Net Difference 115,589

Prior's Put/Call Breakdown

Total Calls 194,160
Total Puts 83,430
Put/Call Ratio 0.43
Net Difference 110,730

Prior 7-Day Put/Call Summary

Total Calls 2,007,453
Total Puts 724,211
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All