Tour v390
SOFI
SOFI TECHNOLOGIES IN
$17.07 -3.23%
$17.06 (-0.06%)🌙
as of 07/22 08:53 PM
(7/21 19:04) ◀
|
Wednesday, July 22, 2026 (8:53pm)
January 2026
|
▶ (7/23 19:08)
◀ 7/22 20:53 ▶

Option Volume

Detail
ℹ
Current (07/22) 218,649
Calls: 155,460 (71%)
Puts: 63,189 (29%)
Prior (07/21) 230,173
Calls: 172,881 (75%)
Puts: 57,292 (25%)
Current vs Prior -5.01%
Calls: -10.08% (Calls)
Puts: +10.29% (Puts)
Prior 7-Day Total 2,269,417
Calls: 1,648,196 (73%)
Puts: 621,221 (27%)
Prior 7-Day Average 324,202
Calls: 235,456 (73%)
Puts: 88,745 (27%)
Current vs Prior 7-Day Avg -32.56%
Calls: -33.98%
Puts: -28.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $21.80M
Calls: $14.05M (64%)
Puts: $7.75M (36%)
Prior (07/21) $23.11M
Calls: $17.76M (77%)
Puts: $5.35M (23%)
Current vs Prior -5.70%
Calls: -20.90%
Puts: +44.81%
Prior 7-Day Total $192.96M
Calls: $142.00M (74%)
Puts: $50.96M (26%)
Prior 7-Day Average $27.57M
Calls: $20.29M (74%)
Puts: $7.28M (26%)
Current vs Prior 7-Day Avg -20.93%
Calls: -30.74%
Puts: +6.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.41
Prior (07/21) 0.33
Current vs Prior +22.65%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +6.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 3,455,513
Calls: 2,516,285 (73%)
Puts: 939,228 (27%)
Prior (07/21) 3,463,360
Calls: 2,536,067 (73%)
Puts: 927,293 (27%)
Current vs Prior -0.23%
Prior 7-Day Total 25,229,396
Calls: 18,339,896 (73%)
Puts: 6,889,500 (27%)
Prior 7-Day Average 3,604,199
Calls: 2,619,985 (73%)
Puts: 984,214 (27%)
Current vs Prior 7-Day Avg -4.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.21% | 12.36%16.99% | 20.50%
Prior 6.01% | 12.53%17.23% | 20.92%
Current vs Prior -13.23% | -1.34%-1.42% | -1.98%
Prior 7-Day Avg 6.36% | 10.73%8.86% | 18.38%
Current vs 7-Day Avg -17.99% | +15.18%+91.69% | +11.55%
Prior 7-Day Eod 6.01% | 12.53%17.23% | 20.92%
Current vs 7-Day Eod -13.23% | -1.34%-1.42% | -1.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.06% | 3.75%
Calls: 2.41% | 3.70%
Puts: 3.70% | 3.80%
Prior 3.06% | 3.75%
Calls: 2.41% | 3.70%
Puts: 3.70% | 3.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.06% | 3.75%
Calls: 2.41% | 3.70%
Puts: 3.70% | 3.80%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($14.05M). Extreme bullish P/C ratio of 0.41 - heavy call buying (155,460 calls vs 63,189 puts). Call-heavy open interest (2,516,285 calls vs 939,228 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 90 of results (avg 5.0%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 311.551.57$1.561.3%1010.711.0K
$18.00Jul 310.550.56$0.561.8%5.7K0.388.5K
$18.00Aug 210.950.97$0.962.1%1.8K0.4328.1K
$20.00Aug 210.430.44$0.442.3%1.9K0.2445.3K
$18.50Jul 310.400.41$0.412.4%3.9K0.306.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.501.52$1.511.3%1.4K0.51282
$16.50Jul 310.620.63$0.631.6%8210.376.1K
$17.00Aug 211.231.25$1.241.6%1.9K0.458.4K
$16.50Aug 210.981.00$0.992.0%1230.39200
$18.00Jul 311.441.47$1.462.1%3460.634.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 240.050.06$0.0616.7%20.0K0.1420.8K
$17.50Jul 240.130.14$0.147.1%26.7K0.3015.0K
$20.00Jul 310.150.16$0.166.3%4.8K0.14116.3K
$19.50Jul 310.210.22$0.224.5%9070.1810.0K
$20.00Aug 70.240.25$0.254.0%4810.184.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 310.070.08$0.0812.5%3250.071.7K
$14.50Jul 310.120.13$0.137.7%8570.101.7K
$14.00Aug 140.170.19$0.1811.1%930.11365
$15.00Jul 310.190.20$0.205.0%1.9K0.156.0K
$14.50Aug 70.190.20$0.205.0%480.13887

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 243.004.20$3.6033.3%270.9976
$14.50Jul 242.252.91$2.5825.6%180.9952
$15.00Jul 242.032.17$2.106.7%4470.991.3K
$15.50Jul 241.531.95$1.7424.1%930.96230
$14.00Jul 312.534.50$3.5156.1%500.93267
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 242.153.50$2.8347.7%781.001.2K
$20.00Jul 242.804.05$3.4336.4%351.001.1K
$19.00Jul 241.852.00$1.937.8%1370.962.9K
$18.50Jul 241.361.47$1.427.7%1840.942.8K
$18.00Jul 240.941.01$0.987.1%8150.875.1K

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 149.2K, top 26.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 240.130.14$0.147.1%26.7K0.3015.0K
$18.00Jul 240.050.06$0.0616.7%20.0K0.1420.8K
$17.00Jul 240.330.34$0.342.9%8.2K0.564.6K
$18.00Jul 310.550.56$0.561.8%5.7K0.388.5K
$20.00Jul 310.150.16$0.166.3%4.8K0.14116.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 240.240.25$0.254.0%9.4K0.4512.3K
$17.50Jul 240.530.56$0.555.5%5.7K0.718.7K
$16.50Jul 240.080.10$0.0922.2%3.4K0.2117.7K
$16.00Aug 210.770.79$0.782.6%2.3K0.3315.2K
$17.00Jul 310.850.87$0.862.3%2.2K0.4610.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 33.6%, max 76.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 24Aug 21119.8%68.7%74.4%2876
$14.50Jul 24Aug 28101.0%67.8%49.0%4054
$19.50Jul 24Aug 2897.5%65.5%48.9%72213.1K
$20.00Jul 24Aug 2895.3%66.0%44.4%1.3K23.4K
$15.00Jul 24Aug 2882.5%62.5%32.1%4481.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 24Aug 28119.8%67.9%76.4%1641.7K
$14.50Jul 24Aug 28101.0%67.8%49.0%98329
$19.50Jul 24Aug 2897.5%65.5%48.9%791.2K
$20.00Jul 24Aug 2895.3%66.0%44.4%421.1K
$15.00Jul 24Aug 2882.5%62.5%32.1%4458.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 3.55, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.50$19.00Jul 31$0.11$0.39$0.113.55$18.61
$19.00$19.50Aug 7$0.11$0.39$0.113.55$19.11
$19.00$19.50Aug 14$0.11$0.39$0.113.55$19.11
$19.50$20.00Aug 28$0.11$0.39$0.113.55$19.61
$19.00$19.50Aug 21$0.12$0.38$0.123.17$19.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$14.00Aug 28$0.11$0.39$0.113.55$14.39
$15.00$14.50Aug 21$0.12$0.38$0.123.17$14.88
$15.50$15.00Aug 7$0.14$0.36$0.142.57$15.36
$16.00$15.50Aug 7$0.14$0.36$0.142.57$15.86
$15.50$15.00Aug 14$0.14$0.36$0.142.57$15.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 4.26, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$16.00Jul 31$0.40$0.40$0.104.00$15.90
$14.50$15.00Jul 31$0.39$0.39$0.113.55$14.89
$15.00$15.50Aug 14$0.38$0.38$0.123.17$15.38
$15.50$16.00Aug 7$0.37$0.37$0.132.85$15.87
$15.00$15.50Jul 24$0.36$0.36$0.142.57$15.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.00Aug 14$0.81$0.81$0.194.26$19.19
$19.00$18.50Jul 31$0.40$0.40$0.104.00$18.60
$19.50$19.00Aug 28$0.39$0.39$0.113.55$19.11
$17.50$17.00Aug 28$0.38$0.38$0.123.17$17.12
$18.50$18.00Jul 31$0.37$0.37$0.132.85$18.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.38, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 24Jul 31$0.1595.3%87.2%
$19.50Jul 24Jul 31$0.2097.5%86.5%
$15.50Jul 24Jul 31$0.2277.3%86.2%
$19.00Jul 24Jul 31$0.2880.9%85.8%
$16.00Jul 24Jul 31$0.3868.3%85.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 24Jul 31$0.07119.8%89.7%
$14.50Jul 24Jul 31$0.12101.0%88.5%
$15.00Jul 24Jul 31$0.1982.5%87.0%
$15.50Jul 24Jul 31$0.2877.3%86.2%
$19.00Jul 24Jul 31$0.3080.9%85.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 3.46% of stock, avg 15.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Jul 24$0.34$0.25$0.59$16.41$17.593.46%
$17.50Jul 24$0.14$0.55$0.69$16.81$18.194.04%
$16.50Jul 24$0.69$0.09$0.78$15.72$17.284.57%
$18.00Jul 24$0.06$0.98$1.04$16.96$19.046.09%
$16.00Jul 24$1.18$0.04$1.22$14.78$17.227.15%
$18.50Jul 24$0.03$1.42$1.45$17.05$19.958.49%
$15.50Jul 24$1.74$0.02$1.76$13.74$17.2610.31%
$17.00Jul 31$0.97$0.86$1.83$15.17$18.8310.72%
$16.50Jul 31$1.25$0.63$1.88$14.62$18.3811.01%
$17.50Jul 31$0.74$1.14$1.88$15.62$19.3811.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.41% of stock, avg 7.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$16.00Jul 24$0.03$0.04$0.07$15.93$18.57
$18.00$16.00Jul 24$0.06$0.04$0.10$15.90$18.10
$18.50$16.50Jul 24$0.03$0.09$0.12$16.38$18.62
$18.00$16.50Jul 24$0.06$0.09$0.15$16.35$18.15
$17.50$16.00Jul 24$0.14$0.04$0.18$15.82$17.68
$17.50$16.50Jul 24$0.14$0.09$0.23$16.27$17.73
$18.50$17.00Jul 24$0.03$0.25$0.28$16.72$18.78
$18.00$17.00Jul 24$0.06$0.25$0.31$16.69$18.31
$17.50$17.00Jul 24$0.14$0.25$0.39$16.61$17.89
$19.50$15.00Jul 31$0.22$0.20$0.42$14.58$19.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1616/17Aug 7$0.40$0.104.00$15.60$16.90
16/1718/18Aug 7$0.40$0.104.00$16.60$18.40
15/1616/17Aug 21$0.40$0.104.00$15.10$16.90
16/1618/18Aug 21$0.40$0.104.00$16.10$17.90
17/1818/19Jul 31$0.39$0.113.55$17.11$18.89
17/1819/20Aug 7$0.39$0.113.55$17.11$19.39
16/1618/18Aug 14$0.39$0.113.55$15.61$17.89
16/1718/19Aug 21$0.39$0.113.55$16.61$18.89
16/1617/18Jul 31$0.38$0.123.17$15.62$17.38
16/1718/18Jul 31$0.38$0.123.17$16.62$18.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.50$18.00$18.50Jul 24$0.05$0.459.00
$16.50$17.00$17.50Jul 31$0.05$0.459.00
$17.00$17.50$18.00Jul 31$0.05$0.459.00
$16.00$16.50$17.00Aug 7$0.06$0.447.33
$17.00$17.50$18.00Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Jul 31$0.05$0.459.00
$16.00$16.50$17.00Jul 31$0.05$0.459.00
$16.50$17.00$17.50Jul 31$0.05$0.459.00
$14.50$15.00$15.50Aug 7$0.05$0.459.00
$15.50$16.00$16.50Aug 14$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.06, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$20.001:2Jul 31-$0.10$0.40
$19.00$19.501:2Jul 31-$0.14$0.36
$19.50$20.001:2Aug 7-$0.18$0.32
$18.50$19.001:2Jul 31-$0.19$0.31
$16.00$16.501:2Jul 24-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.501:2Jul 31-$0.06$0.44
$15.50$15.001:2Jul 31-$0.10$0.40
$15.00$14.501:2Aug 7-$0.11$0.39
$18.00$17.501:2Jul 24-$0.12$0.38
$16.00$15.501:2Jul 31-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 7.21%, avg 3.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 28$1.230.512.5%7.21%9.72%166243
$17.50Aug 21$1.140.492.5%6.68%9.20%2.2K698
$18.00Aug 28$1.070.465.5%6.27%11.72%24838
$17.50Aug 14$1.010.502.5%5.92%8.44%129392
$18.00Aug 21$0.950.435.5%5.57%11.01%1.8K28.1K
$17.50Aug 7$0.890.472.5%5.21%7.73%3041.2K
$18.50Aug 28$0.860.408.4%5.04%13.42%54381
$18.00Aug 14$0.810.435.5%4.75%10.19%1901.7K
$18.50Aug 21$0.780.388.4%4.57%12.95%105479
$17.50Jul 31$0.730.462.5%4.28%6.80%2.6K3.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155,460
Total Puts 63,189
Put/Call Ratio 0.41
Net Difference 92,271

Prior's Put/Call Breakdown

Total Calls 172,881
Total Puts 57,292
Put/Call Ratio 0.33
Net Difference 115,589

Prior 7-Day Put/Call Summary

Total Calls 1,648,196
Total Puts 621,221
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All