Tour v366
SOFI
SOFI TECHNOLOGIES IN
$17.01 -1.56%
$16.98 (-0.18%)🌙
as of 07/20 07:05 PM
(7/17 19:18) ◀
|
Monday, July 20, 2026 (7:05pm)
January 2026
|
▶ (7/21 19:04)
◀ 7/20 19:05 ▶

Option Volume

Detail
ℹ
Current (07/20) 277,590
Calls: 194,160 (70%)
Puts: 83,430 (30%)
Prior (07/17) 403,309
Calls: 273,355 (68%)
Puts: 129,954 (32%)
Current vs Prior -31.17%
Calls: -28.97% (Calls)
Puts: -35.80% (Puts)
Prior 7-Day Total 2,807,687
Calls: 2,076,275 (74%)
Puts: 731,412 (26%)
Prior 7-Day Average 401,098
Calls: 296,610 (74%)
Puts: 104,487 (26%)
Current vs Prior 7-Day Avg -30.79%
Calls: -34.54%
Puts: -20.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $22.07M
Calls: $15.33M (69%)
Puts: $6.73M (31%)
Prior (07/17) $31.48M
Calls: $23.01M (73%)
Puts: $8.47M (27%)
Current vs Prior -29.91%
Calls: -33.35%
Puts: -20.56%
Prior 7-Day Total $228.55M
Calls: $174.53M (76%)
Puts: $54.01M (24%)
Prior 7-Day Average $32.65M
Calls: $24.93M (76%)
Puts: $7.72M (24%)
Current vs Prior 7-Day Avg -32.41%
Calls: -38.50%
Puts: -12.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.43
Prior (07/17) 0.48
Current vs Prior -9.61%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +17.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 3,451,283
Calls: 2,457,389 (71%)
Puts: 993,894 (29%)
Prior (07/17) 3,825,479
Calls: 2,750,976 (72%)
Puts: 1,074,503 (28%)
Current vs Prior -9.78%
Prior 7-Day Total 25,524,481
Calls: 18,448,594 (72%)
Puts: 7,075,887 (28%)
Prior 7-Day Average 3,646,354
Calls: 2,635,513 (72%)
Puts: 1,010,841 (28%)
Current vs Prior 7-Day Avg -5.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.11% | 12.93%18.22% | 21.05%
Prior 7.81% | 13.60%3.01% | 16.55%
Current vs Prior -8.95% | -4.90%+505.61% | +27.16%
Prior 7-Day Avg 6.20% | 9.74%6.08% | 17.56%
Current vs 7-Day Avg +14.73% | +32.73%+199.66% | +19.87%
Prior 7-Day Eod 7.81% | 13.60%3.01% | 16.55%
Current vs 7-Day Eod -8.95% | -4.90%+505.61% | +27.16%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.06% | 3.75%
Calls: 2.41% | 3.70%
Puts: 3.70% | 3.80%
Prior 3.06% | 3.75%
Calls: 2.41% | 3.70%
Puts: 3.70% | 3.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.78% | 3.66%
Calls: 3.15% | 3.45%
Puts: 4.41% | 3.87%
Current vs 7-Day Avg -19.08% | +2.54%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($15.33M). Extreme bullish P/C ratio of 0.43 - heavy call buying (194,160 calls vs 83,430 puts). Call-heavy open interest (2,457,389 calls vs 993,894 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 87 of results (avg 5.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 211.421.44$1.431.4%2.2K0.5413.0K
$18.00Aug 211.001.02$1.012.0%2.3K0.4327.0K
$17.00Jul 240.460.47$0.472.1%7.4K0.522.7K
$17.50Jul 310.770.79$0.782.6%2.1K0.452.9K
$16.50Jul 240.750.77$0.762.6%6870.70925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 310.500.51$0.512.0%1.6K0.306.2K
$17.00Aug 211.331.36$1.352.2%1.2K0.467.8K
$16.00Aug 210.860.88$0.872.3%5.5K0.3410.3K
$16.50Aug 70.840.86$0.852.4%1740.391.3K
$17.50Jul 311.201.23$1.212.5%8340.553.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.53, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 240.060.07$0.0714.3%12.6K0.129.3K
$18.00Jul 240.130.14$0.147.1%17.7K0.2112.3K
$20.00Jul 310.170.18$0.185.6%7.8K0.15114.0K
$19.50Jul 310.240.25$0.254.0%3.6K0.198.3K
$17.50Jul 240.260.27$0.273.7%14.8K0.358.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 240.100.11$0.119.1%4.8K0.176.6K
$14.00Aug 70.140.16$0.1513.3%1600.10291
$14.50Jul 310.150.16$0.166.3%5000.121.2K
$16.50Jul 240.220.23$0.234.3%8.1K0.3010.1K
$15.00Jul 310.230.24$0.244.2%2.9K0.174.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 242.863.20$3.0311.2%640.9876
$14.50Jul 241.802.72$2.2640.7%450.9735
$15.00Jul 241.912.18$2.0513.2%3370.961.3K
$15.50Jul 240.681.78$1.2389.4%930.92178
$14.00Jul 313.053.60$3.3316.5%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 242.292.55$2.4210.7%131.001.2K
$20.00Jul 242.573.30$2.9324.9%511.001.1K
$19.00Jul 241.962.10$2.036.9%2910.932.8K
$18.50Jul 241.502.01$1.7629.0%2720.893.1K
$20.00Jul 312.953.55$3.2518.5%920.85470

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 177.6K, top 17.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 240.130.14$0.147.1%17.7K0.2112.3K
$17.50Jul 240.260.27$0.273.7%14.8K0.358.6K
$18.50Jul 240.060.07$0.0714.3%12.6K0.129.3K
$19.00Jul 240.030.04$0.0425.0%8.7K0.0710.5K
$20.00Jul 310.170.18$0.185.6%7.8K0.15114.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 240.420.44$0.434.7%9.0K0.4810.2K
$16.50Jul 240.220.23$0.234.3%8.1K0.3010.1K
$15.00Aug 210.510.53$0.523.8%6.1K0.2317.7K
$16.00Aug 210.860.88$0.872.3%5.5K0.3410.3K
$16.00Jul 240.100.11$0.119.1%4.8K0.176.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 13.8%, max 30.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 24Aug 2191.1%69.7%30.7%78851
$20.00Jul 24Aug 2880.0%66.6%20.1%3.1K23.3K
$14.50Jul 24Aug 2882.1%69.0%18.9%4636
$15.00Jul 24Aug 2871.0%67.9%4.6%3381.3K
$19.50Jul 24Aug 2869.7%66.8%4.4%3.0K12.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 24Aug 2891.1%70.1%29.9%3451.5K
$20.00Jul 24Aug 2880.0%66.6%20.1%551.1K
$14.50Jul 24Aug 2882.1%69.0%18.9%3843.0K
$15.00Jul 24Aug 2871.0%67.9%4.6%1.4K7.5K
$19.50Jul 24Aug 2869.7%66.8%4.4%212.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 4.00, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.50$19.00Jul 31$0.11$0.39$0.113.55$18.61
$19.00$19.50Aug 21$0.11$0.39$0.113.55$19.11
$19.50$20.00Aug 21$0.11$0.39$0.113.55$19.61
$18.00$18.50Aug 28$0.12$0.38$0.123.17$18.12
$19.00$19.50Aug 28$0.12$0.38$0.123.17$19.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$14.00Aug 21$0.10$0.40$0.104.00$14.40
$14.50$14.00Aug 7$0.11$0.39$0.113.55$14.39
$16.50$16.00Jul 24$0.12$0.38$0.123.17$16.38
$15.50$15.00Jul 31$0.12$0.38$0.123.17$15.38
$15.00$14.50Aug 14$0.12$0.38$0.123.17$14.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 9.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$16.50Jul 24$0.39$0.39$0.113.55$16.39
$15.50$16.50Aug 14$0.78$0.78$0.223.55$16.28
$15.50$16.00Jul 31$0.38$0.38$0.123.17$15.88
$14.00$15.00Aug 21$0.75$0.75$0.253.00$14.75
$14.00$15.00Aug 7$0.72$0.72$0.282.57$14.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.00Aug 7$0.90$0.90$0.109.00$19.10
$20.00$19.00Aug 14$0.87$0.87$0.136.69$19.13
$19.50$19.00Jul 24$0.39$0.39$0.113.55$19.11
$18.50$18.00Aug 7$0.37$0.37$0.132.85$18.13
$19.00$18.50Aug 7$0.37$0.37$0.132.85$18.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.38, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 24Jul 31$0.1680.0%83.2%
$19.50Jul 24Jul 31$0.2369.7%83.5%
$14.00Jul 24Jul 31$0.3091.1%85.9%
$19.00Jul 24Jul 31$0.3069.1%83.6%
$18.50Jul 24Jul 31$0.3865.7%83.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 24Jul 31$0.0991.1%85.9%
$14.50Jul 24Jul 31$0.1482.1%84.1%
$18.50Jul 24Jul 31$0.1665.7%83.6%
$15.00Jul 24Jul 31$0.2271.0%82.7%
$15.50Jul 24Jul 31$0.3166.8%83.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 5.29% of stock, avg 15.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Jul 24$0.47$0.43$0.90$16.10$17.905.29%
$16.50Jul 24$0.76$0.23$0.99$15.51$17.495.82%
$17.50Jul 24$0.27$0.74$1.01$16.49$18.515.94%
$18.00Jul 24$0.14$1.10$1.24$16.76$19.247.29%
$16.00Jul 24$1.15$0.11$1.26$14.74$17.267.41%
$15.50Jul 24$1.23$0.05$1.28$14.22$16.787.52%
$18.50Jul 24$0.07$1.76$1.83$16.67$20.3310.76%
$17.00Jul 31$0.99$0.95$1.94$15.06$18.9411.41%
$16.50Jul 31$1.25$0.70$1.95$14.55$18.4511.46%
$17.50Jul 31$0.78$1.21$1.99$15.51$19.4911.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.53% of stock, avg 8.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$15.50Jul 24$0.04$0.05$0.09$15.41$19.09
$18.50$15.50Jul 24$0.07$0.05$0.12$15.38$18.62
$19.00$16.00Jul 24$0.04$0.11$0.15$15.85$19.15
$18.50$16.00Jul 24$0.07$0.11$0.18$15.82$18.68
$18.00$15.50Jul 24$0.14$0.05$0.19$15.31$18.19
$18.00$16.00Jul 24$0.14$0.11$0.25$15.75$18.25
$19.00$16.50Jul 24$0.04$0.23$0.27$16.23$19.27
$18.50$16.50Jul 24$0.07$0.23$0.30$16.20$18.80
$17.50$15.50Jul 24$0.27$0.05$0.32$15.18$17.82
$18.00$16.50Jul 24$0.14$0.23$0.37$16.13$18.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1617/18Jul 31$0.40$0.104.00$16.10$17.40
17/1818/18Jul 31$0.40$0.104.00$17.10$18.40
16/1618/18Aug 7$0.40$0.104.00$16.10$17.90
16/1618/19Aug 28$0.40$0.104.00$15.60$18.90
16/1718/18Jul 31$0.39$0.113.55$16.61$18.39
14/1416/17Aug 7$0.39$0.113.55$14.11$16.89
16/1718/18Aug 7$0.39$0.113.55$16.61$18.39
16/1718/19Aug 14$0.39$0.113.55$16.61$18.89
14/1415/16Aug 21$0.39$0.113.55$14.11$15.39
14/1416/16Aug 21$0.39$0.113.55$14.11$16.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.50$17.00$17.50Jul 31$0.05$0.459.00
$17.50$18.00$18.50Jul 31$0.05$0.459.00
$18.50$19.00$19.50Aug 14$0.05$0.459.00
$15.50$16.00$16.50Aug 21$0.05$0.459.00
$17.50$18.00$18.50Jul 24$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$17.50$18.00Jul 24$0.05$0.459.00
$16.50$17.00$17.50Aug 14$0.05$0.459.00
$15.50$16.00$16.50Aug 28$0.05$0.459.00
$16.50$17.00$17.50Aug 28$0.05$0.459.00
$15.50$16.00$16.50Jul 24$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.07, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$17.501:2Jul 24-$0.07$0.43
$19.50$20.001:2Jul 31-$0.11$0.39
$19.00$19.501:2Jul 31-$0.16$0.34
$19.50$20.001:2Aug 7-$0.17$0.33
$16.50$17.001:2Jul 24-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.501:2Jul 31-$0.08$0.42
$17.50$17.001:2Jul 24-$0.12$0.38
$15.50$15.001:2Jul 31-$0.12$0.38
$15.00$14.501:2Aug 7-$0.18$0.32
$14.50$14.001:2Aug 14-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 7.41%, avg 3.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 28$1.260.512.9%7.41%10.29%41154
$17.50Aug 21$1.190.492.9%7.00%9.88%485--
$18.00Aug 28$1.080.465.8%6.35%12.17%86730
$17.50Aug 14$1.040.492.9%6.11%8.99%66375
$18.00Aug 21$1.000.435.8%5.88%11.70%2.3K27.0K
$18.50Aug 28$0.950.418.8%5.58%14.34%57318
$17.50Aug 7$0.920.472.9%5.41%8.29%299788
$18.00Aug 14$0.850.425.8%5.00%10.82%3011.4K
$18.50Aug 21$0.820.398.8%4.82%13.58%215--
$17.50Jul 31$0.770.452.9%4.53%7.41%2.1K2.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194,160
Total Puts 83,430
Put/Call Ratio 0.43
Net Difference 110,730

Prior's Put/Call Breakdown

Total Calls 273,355
Total Puts 129,954
Put/Call Ratio 0.48
Net Difference 143,401

Prior 7-Day Put/Call Summary

Total Calls 2,076,275
Total Puts 731,412
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All