Tour v536
SOC
SABLE OFFSHORE CORP A
$1.82 -8.08%
$1.89 (+4.07%)🌙
as of 11/05 06:54 PM
(11/4 18:56) ◀
|
Thursday, November 5, 2026 (6:54pm)
January 2026
|
▶ (11/6 14:08)
◀ 11/5 18:54 ▶

Option Volume

Detail
ℹ
Current (11/05) 7,522
Calls: 4,006 (53%)
Puts: 3,516 (47%)
Prior (11/04) 65,007
Calls: 22,702 (35%)
Puts: 42,305 (65%)
Current vs Prior -88.43%
Calls: -82.35% (Calls)
Puts: -91.69% (Puts)
Prior 7-Day Total 93,445
Calls: 44,219 (47%)
Puts: 49,226 (53%)
Prior 7-Day Average 13,349
Calls: 6,317 (47%)
Puts: 7,032 (53%)
Current vs Prior 7-Day Avg -43.65%
Calls: -36.58%
Puts: -50.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $753.1K
Calls: $46.1K (6%)
Puts: $707.0K (94%)
Prior (11/04) $2.20M
Calls: $809.0K (37%)
Puts: $1.39M (63%)
Current vs Prior -65.72%
Calls: -94.31%
Puts: -49.06%
Prior 7-Day Total $3.19M
Calls: $1.41M (44%)
Puts: $1.78M (56%)
Prior 7-Day Average $455.2K
Calls: $201.6K (44%)
Puts: $253.6K (56%)
Current vs Prior 7-Day Avg +65.44%
Calls: -77.15%
Puts: +178.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.88
Prior (11/04) 1.86
Current vs Prior -52.90%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +42.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 155,612
Calls: 123,374 (79%)
Puts: 32,238 (21%)
Prior (11/04) 182,293
Calls: 167,436 (92%)
Puts: 14,857 (8%)
Current vs Prior -14.64%
Prior 7-Day Total 990,580
Calls: 897,830 (91%)
Puts: 92,750 (9%)
Prior 7-Day Average 141,511
Calls: 128,261 (91%)
Puts: 13,250 (9%)
Current vs Prior 7-Day Avg +9.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.54% | 21.43%27.47% | 36.26%
Prior 11.11% | 19.70%24.75% | 35.86%
Current vs Prior +3.85% | +8.79%+11.01% | +1.13%
Prior 7-Day Avg 9.59% | 16.88%22.11% | 30.87%
Current vs 7-Day Avg +20.27% | +26.95%+24.28% | +17.47%
Prior 7-Day Eod 11.11% | 19.70%24.75% | 35.86%
Current vs 7-Day Eod +3.85% | +8.79%+11.01% | +1.13%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Prior 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($707.0K) vs calls ($46.1K). Light premium activity with dollar volume down 66% vs prior. Dollar volume significantly above 7-day average (65% higher). Below-average activity with volume down 88% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.67, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 130.310.44$0.3834.2%1010.89--
$1.50Nov 200.340.56$0.4548.9%50.806
$1.50Nov 60.270.49$0.3857.9%30.7936
$2.00Dec 180.220.30$0.2630.8%110.5173
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.120.24$0.1866.7%430.7128
$2.00Nov 130.230.34$0.2937.9%10.60--
$2.00Nov 200.280.42$0.3540.0%720.5513.1K
$2.00Nov 270.310.49$0.4045.0%180.5228

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 450, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 130.310.44$0.3834.2%1010.89--
$2.00Nov 130.070.13$0.1060.0%980.38771
$2.00Nov 200.100.20$0.1566.7%390.436.1K
$2.00Nov 60.010.06$0.03166.7%270.2858
$2.00Nov 270.150.22$0.1936.8%120.4513
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.280.42$0.3540.0%720.5513.1K
$2.00Nov 60.120.24$0.1866.7%430.7128
$2.00Nov 270.310.49$0.4045.0%180.5228
$1.50Nov 270.070.11$0.0944.4%80.22--
$1.50Dec 110.100.17$0.1450.0%40.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 157.2%, max 295.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Nov 6Nov 20685.4%173.4%295.3%842
$2.00Nov 6Dec 18233.8%124.3%88.1%38131
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 18233.8%124.3%88.1%45481

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.79, avg 0.69)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 13$0.28$0.22$0.2889%0.79$1.78
$1.50$2.00Nov 20$0.30$0.20$0.3080%0.67$1.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Nov 27$0.31$0.19$0.3152%0.61$1.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 11.54% of stock, avg 25.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Nov 6$0.03$0.18$0.21$1.79$2.2111.54%
$2.00Nov 13$0.10$0.29$0.39$1.61$2.3921.43%
$2.00Nov 20$0.15$0.35$0.50$1.50$2.5027.47%
$2.00Nov 27$0.19$0.40$0.59$1.41$2.5932.42%
$2.00Dec 18$0.26$0.40$0.66$1.34$2.6636.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.59% of stock, avg 10.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Nov 6$0.03$0.09$0.12$1.38$2.12
$2.00$1.50Nov 27$0.19$0.09$0.28$1.22$2.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.15, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 20$0.15$0.35
$1.50$2.001:2Nov 13$0.18$0.32
$1.50$2.001:2Nov 6$0.32$0.18
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Nov 27$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 12.09%, avg 7.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Dec 18$0.220.519.9%12.09%21.98%1173
$2.00Nov 27$0.150.459.9%8.24%18.13%1213
$2.00Dec 4$0.110.449.9%6.04%15.93%5--
$2.00Nov 20$0.100.439.9%5.49%15.38%396.1K
$2.00Nov 13$0.070.389.9%3.85%13.74%98771

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,006
Total Puts 3,516
Put/Call Ratio 0.88
Net Difference 490

Prior's Put/Call Breakdown

Total Calls 22,702
Total Puts 42,305
Put/Call Ratio 1.86
Net Difference -19,603

Prior 7-Day Put/Call Summary

Total Calls 44,219
Total Puts 49,226
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All