Tour v536
SOC
SABLE OFFSHORE CORP A
$1.89 +3.85%
(11/5 18:54) ◀
|
Friday, November 6, 2026 (2:05pm)
January 2026
|
▶ (11/6 18:03)
◀ 11/6 14:08 ▶

Option Volume

Detail
ℹ
Current (11/06 2:05pm) 9,104
Calls: 8,027 (88%)
Puts: 1,077 (12%)
Prior (08/11) 7,557
Calls: 3,648 (48%)
Puts: 3,909 (52%)
Current vs Prior +20.47%
Calls: +120.04% (Calls)
Puts: -72.45% (Puts)
Prior 7-Day Total 100,818
Calls: 82,353 (82%)
Puts: 18,465 (18%)
Prior 7-Day Average 14,402
Calls: 11,764 (82%)
Puts: 2,637 (18%)
Current vs Prior 7-Day Avg -36.79%
Calls: -31.77%
Puts: -59.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 2:05pm) $291.9K
Calls: $202.2K (69%)
Puts: $89.7K (31%)
Prior (08/11) $444.2K
Calls: $247.3K (56%)
Puts: $196.8K (44%)
Current vs Prior -34.28%
Calls: -18.24%
Puts: -54.45%
Prior 7-Day Total $15.57M
Calls: $11.87M (76%)
Puts: $3.70M (24%)
Prior 7-Day Average $2.22M
Calls: $1.70M (76%)
Puts: $529.1K (24%)
Current vs Prior 7-Day Avg -86.88%
Calls: -88.07%
Puts: -83.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:05pm) 0.13
Prior (08/11) 1.07
Current vs Prior -87.48%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -69.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 2:05pm) 321,764
Calls: 262,424 (82%)
Puts: 59,340 (18%)
Prior (08/11) 392,922
Calls: 297,125 (76%)
Puts: 95,797 (24%)
Current vs Prior -18.11%
Prior 7-Day Total 1,728,415
Calls: 1,238,042 (72%)
Puts: 490,373 (28%)
Prior 7-Day Average 246,916
Calls: 176,863 (72%)
Puts: 70,053 (28%)
Current vs Prior 7-Day Avg +30.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.47% | 20.63%24.87% | 35.98%
Prior 15.40% | 21.40%21.40% | 33.00%
Current vs Prior -45.03% | -3.58%+16.20% | +9.03%
Prior 7-Day Avg 14.40% | 21.39%19.73% | 35.33%
Current vs 7-Day Avg -41.22% | -3.53%+26.03% | +1.83%
Prior 7-Day Eod 15.40% | 21.40%27.47% | 36.26%
Current vs 7-Day Eod -45.03% | -3.58%-9.48% | -0.79%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.88% | 9.59%
Calls: -- | --
Puts: 105.88% | 12.50%
Prior 37.62% | 12.12%
Calls: 34.21% | 14.81%
Puts: 41.03% | 9.43%
Current vs Prior +181.45% | -20.87%
Prior 7-Day Avg 84.37% | 54.91%
Calls: 74.61% | 56.16%
Puts: 94.12% | 53.66%
Current vs 7-Day Avg +25.50% | -82.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($202.2K). Extreme bullish P/C ratio of 0.13 - heavy call buying (8,027 calls vs 1,077 puts). P/C ratio dropping 87% - sentiment shifting bullish. Call-heavy open interest (262,424 calls vs 59,340 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 130.140.15$0.156.7%3330.47860
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.30, cheapest $0.15)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 130.140.15$0.156.7%3330.47860
$1.50Nov 200.420.50$0.4617.4%300.8811
$2.00Dec 180.270.32$0.3016.7%--0.5584
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 130.220.25$0.2412.5%2020.54201
$2.00Nov 200.260.29$0.2810.7%160.5113.1K
$2.00Nov 270.280.33$0.3116.1%--0.5029
$2.00Dec 40.300.35$0.3215.6%10.493
$2.00Dec 180.340.41$0.3818.4%10.46453

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.65, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 200.420.50$0.4617.4%300.8811
$1.50Nov 130.370.50$0.4429.5%460.87103
$1.50Nov 60.220.49$0.3675.0%--0.8236
$2.00Dec 180.270.32$0.3016.7%--0.5584
$2.00Dec 110.230.33$0.2835.7%--0.5510
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.050.23$0.14128.6%50.8731
$2.00Nov 130.220.25$0.2412.5%2020.54201
$2.00Nov 200.260.29$0.2810.7%160.5113.1K

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 782, top 333)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 130.140.15$0.156.7%3330.47860
$2.00Nov 60.000.04$0.02200.0%780.2782
$1.50Nov 130.370.50$0.4429.5%460.87103
$1.50Nov 200.420.50$0.4617.4%300.8811
$2.00Nov 200.160.22$0.1931.6%260.516.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 130.220.25$0.2412.5%2020.54201
$1.50Nov 200.010.06$0.03166.7%390.14--
$2.00Nov 200.260.29$0.2810.7%160.5113.1K
$2.00Nov 60.050.23$0.14128.6%50.8731
$1.50Nov 130.020.06$0.04100.0%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1146.2%, max 1673.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Nov 6Nov 202211.4%124.7%1673.4%3047
$2.00Nov 6Dec 18422.6%128.4%229.1%78166
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Nov 6Nov 272211.4%135.2%1536.2%--52

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.85, avg 1.05)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 20$0.27$0.23$0.2788%0.85$1.77
$1.50$2.00Nov 13$0.29$0.21$0.2987%0.72$1.79
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Nov 13$0.20$0.30$0.2054%1.50$1.80
$2.00$1.50Nov 27$0.23$0.27$0.2350%1.17$1.77
$2.00$1.50Nov 20$0.25$0.25$0.2551%1.00$1.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.47% of stock, avg 24.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Nov 6$0.02$0.14$0.16$1.84$2.168.47%
$2.00Nov 13$0.15$0.24$0.39$1.61$2.3920.63%
$2.00Nov 20$0.19$0.28$0.47$1.53$2.4724.87%
$2.00Nov 27$0.21$0.31$0.52$1.48$2.5227.51%
$2.00Dec 4$0.24$0.32$0.56$1.44$2.5629.63%
$2.00Dec 18$0.30$0.38$0.68$1.32$2.6835.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.29% of stock, avg 7.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Nov 6$0.02$0.08$0.10$1.40$2.10
$2.00$1.50Nov 13$0.15$0.04$0.19$1.31$2.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.08, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 20$0.08$0.42
$1.50$2.001:2Nov 13$0.14$0.36
$1.50$2.001:2Nov 6$0.32$0.18
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Nov 27$0.15$0.35
$2.00$1.501:2Nov 13$0.16$0.34
$2.00$1.501:2Nov 20$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 14.29%, avg 10.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Dec 18$0.270.555.8%14.29%20.11%--84
$2.00Dec 11$0.230.555.8%12.17%17.99%--10
$2.00Dec 4$0.210.525.8%11.11%16.93%418
$2.00Nov 27$0.170.505.8%8.99%14.81%--14
$2.00Nov 20$0.160.515.8%8.47%14.29%266.1K
$2.00Nov 13$0.140.475.8%7.41%13.23%333860

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,027
Total Puts 1,077
Put/Call Ratio 0.13
Net Difference 6,950

Prior's Put/Call Breakdown

Total Calls 3,648
Total Puts 3,909
Put/Call Ratio 1.07
Net Difference -261

Prior 7-Day Put/Call Summary

Total Calls 82,353
Total Puts 18,465
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All