Tour v536
SOC
SABLE OFFSHORE CORP A
$1.98 -20.16%
$2.00 (+1.01%)🌙
as of 11/04 06:56 PM
(11/3 18:54) ◀
|
Wednesday, November 4, 2026 (6:56pm)
January 2026
|
▶ (11/5 18:54)
◀ 11/4 18:56 ▶

Option Volume

Detail
ℹ
Current (11/04) 65,007
Calls: 22,702 (35%)
Puts: 42,305 (65%)
Prior (11/03) 3,373
Calls: 2,385 (71%)
Puts: 988 (29%)
Current vs Prior +1827.28%
Calls: +851.87% (Calls)
Puts: +4181.88% (Puts)
Prior 7-Day Total 31,815
Calls: 24,588 (77%)
Puts: 7,227 (23%)
Prior 7-Day Average 4,545
Calls: 3,512 (77%)
Puts: 1,032 (23%)
Current vs Prior 7-Day Avg +1330.30%
Calls: +546.31%
Puts: +3997.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $2.20M
Calls: $809.0K (37%)
Puts: $1.39M (63%)
Prior (11/03) $87.6K
Calls: $37.2K (42%)
Puts: $50.4K (58%)
Current vs Prior +2407.86%
Calls: +2074.11%
Puts: +2654.30%
Prior 7-Day Total $1.07M
Calls: $672.6K (63%)
Puts: $401.3K (37%)
Prior 7-Day Average $153.4K
Calls: $96.1K (63%)
Puts: $57.3K (37%)
Current vs Prior 7-Day Avg +1332.04%
Calls: +741.97%
Puts: +2320.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 1.86
Prior (11/03) 0.41
Current vs Prior +349.84%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +411.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 182,293
Calls: 167,436 (92%)
Puts: 14,857 (8%)
Prior (11/03) 120,561
Calls: 104,401 (87%)
Puts: 16,160 (13%)
Current vs Prior +51.20%
Prior 7-Day Total 875,581
Calls: 782,181 (89%)
Puts: 93,400 (11%)
Prior 7-Day Average 125,083
Calls: 111,740 (89%)
Puts: 13,342 (11%)
Current vs Prior 7-Day Avg +45.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.11% | 19.70%24.75% | 35.86%
Prior 9.27% | 18.55%22.18% | 30.65%
Current vs Prior +19.81% | +6.19%+11.59% | +17.01%
Prior 7-Day Avg 9.38% | 16.03%21.81% | 29.99%
Current vs 7-Day Avg +18.51% | +22.89%+13.46% | +19.56%
Prior 7-Day Eod 9.27% | 18.55%22.18% | 30.65%
Current vs 7-Day Eod +19.81% | +6.19%+11.59% | +17.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Prior 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.39M). Massive premium surge with dollar volume up 2408% vs prior. Dollar volume significantly above 7-day average (1332% higher). Unusually high activity with volume up 1827% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.21, cheapest $0.21)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 130.190.23$0.2119.0%320.47217

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.66, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.400.57$0.4934.7%140.8623
$1.50Nov 200.450.62$0.5431.5%60.84--
$2.00Dec 180.300.40$0.3528.6%230.5850
$2.00Dec 40.240.34$0.2934.5%70.5715
$2.00Dec 110.280.35$0.3221.9%100.56--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.480.60$0.5422.2%330.89194
$2.50Nov 130.510.65$0.5824.1%680.7754
$2.50Nov 270.540.67$0.6121.3%250.6873

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 38.0K, top 30.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.190.29$0.2441.7%6.1K0.5530
$2.00Nov 130.130.22$0.1850.0%7720.524
$2.50Nov 130.040.07$0.0650.0%2100.2129
$2.50Nov 200.040.10$0.0785.7%1310.24291
$2.00Nov 60.050.17$0.11109.1%580.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.220.27$0.2520.0%30.1K0.44249
$2.00Nov 60.070.14$0.1163.6%2710.47250
$2.50Nov 130.510.65$0.5824.1%680.7754
$1.50Nov 270.030.08$0.0683.3%440.1540
$2.00Dec 180.320.40$0.3622.2%380.41439

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 41.9%, max 41.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 18186.7%131.5%41.9%8150
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 18186.7%131.5%41.9%309689

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.67, avg 2.14)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 20$0.30$0.20$0.3084%0.67$1.80
$2.00$2.50Nov 27$0.11$0.39$0.1152%3.55$2.11
$2.00$2.50Nov 13$0.12$0.38$0.1252%3.17$2.12
$2.00$2.50Nov 20$0.17$0.33$0.1755%1.94$2.17
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Nov 27$0.21$0.29$0.2146%1.38$1.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.52, avg 0.37)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2.00$2.50Nov 20$0.17$0.17$0.3345%0.52$2.17
$2.00$2.50Nov 13$0.12$0.12$0.3848%0.32$2.12
$2.00$2.50Nov 27$0.11$0.11$0.3948%0.28$2.11
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Nov 6Nov 13$0.07186.7%155.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Nov 6Nov 13$0.10186.7%155.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 11.11% of stock, avg 25.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Nov 6$0.11$0.11$0.22$1.78$2.2211.11%
$2.00Nov 13$0.18$0.21$0.39$1.61$2.3919.70%
$2.00Nov 20$0.24$0.25$0.49$1.51$2.4924.75%
$2.00Nov 27$0.22$0.27$0.49$1.51$2.4924.75%
$2.00Dec 4$0.29$0.30$0.59$1.41$2.5929.80%
$2.00Dec 11$0.32$0.34$0.66$1.34$2.6633.33%
$2.00Dec 18$0.35$0.36$0.71$1.29$2.7135.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.54% of stock, avg 11.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$1.50Nov 6$0.02$0.05$0.07$1.43$2.57
$2.50$1.50Nov 27$0.11$0.06$0.17$1.33$2.67
$2.50$2.00Nov 6$0.02$0.11$0.13$1.87$2.63
$2.50$2.00Nov 13$0.06$0.21$0.27$1.73$2.77
$2.50$2.00Nov 20$0.07$0.25$0.32$1.68$2.82
$2.50$2.00Nov 27$0.11$0.27$0.38$1.62$2.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.85, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Nov 20$0.13$0.3760%2.85
$1.50$2.00$2.50Nov 6$0.29$0.2176%0.72
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Nov 27$0.13$0.3753%2.85
$1.50$2.00$2.50Nov 6$0.37$0.1375%0.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.06, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 20$0.06$0.44
$1.50$2.001:2Nov 6$0.27$0.23
$2.00$2.501:2Nov 13$0.06$0.44
$2.00$2.501:2Nov 20$0.10$0.40
$2.00$2.501:2Nov 6$0.07$0.43
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 27$0.07$0.43
$2.50$2.001:2Nov 13$0.16$0.34
$2.50$2.001:2Nov 6$0.32$0.18
$2.00$1.501:2Nov 27$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 15.15%, avg 10.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Dec 18$0.300.581.0%15.15%16.16%2350
$2.00Dec 11$0.280.561.0%14.14%15.15%10--
$2.00Dec 4$0.240.571.0%12.12%13.13%715
$2.50Nov 27$0.070.2926.3%3.54%29.80%6--
$2.00Nov 20$0.190.551.0%9.60%10.61%6.1K30
$2.00Nov 27$0.180.531.0%9.09%10.10%105
$2.00Nov 13$0.130.521.0%6.57%7.58%7724

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,702
Total Puts 42,305
Put/Call Ratio 1.86
Net Difference -19,603

Prior's Put/Call Breakdown

Total Calls 2,385
Total Puts 988
Put/Call Ratio 0.41
Net Difference 1,397

Prior 7-Day Put/Call Summary

Total Calls 24,588
Total Puts 7,227
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All