Tour v533
SOC
SABLE OFFSHORE CORP A
$2.48 +0.81%
$2.52 (+1.61%)🌙
as of 11/03 06:54 PM
(11/2 18:51) ◀
|
Tuesday, November 3, 2026 (6:54pm)
January 2026
|
▶ (11/4 18:56)
◀ 11/3 18:54 ▶

Option Volume

Detail
ℹ
Current (11/03) 3,373
Calls: 2,385 (71%)
Puts: 988 (29%)
Prior (11/02) 5,015
Calls: 3,234 (64%)
Puts: 1,781 (36%)
Current vs Prior -32.74%
Calls: -26.25% (Calls)
Puts: -44.53% (Puts)
Prior 7-Day Total 30,267
Calls: 23,477 (78%)
Puts: 6,790 (22%)
Prior 7-Day Average 4,323
Calls: 3,353 (78%)
Puts: 970 (22%)
Current vs Prior 7-Day Avg -21.99%
Calls: -28.89%
Puts: +1.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $87.6K
Calls: $37.2K (42%)
Puts: $50.4K (58%)
Prior (11/02) $198.7K
Calls: $120.6K (61%)
Puts: $78.2K (39%)
Current vs Prior -55.92%
Calls: -69.14%
Puts: -35.52%
Prior 7-Day Total $1.08M
Calls: $713.3K (66%)
Puts: $366.2K (34%)
Prior 7-Day Average $154.2K
Calls: $101.9K (66%)
Puts: $52.3K (34%)
Current vs Prior 7-Day Avg -43.20%
Calls: -63.49%
Puts: -3.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.41
Prior (11/02) 0.55
Current vs Prior -24.78%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +12.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 120,561
Calls: 104,401 (87%)
Puts: 16,160 (13%)
Prior (11/02) 100,890
Calls: 87,465 (87%)
Puts: 13,425 (13%)
Current vs Prior +19.50%
Prior 7-Day Total 799,713
Calls: 714,076 (89%)
Puts: 85,637 (11%)
Prior 7-Day Average 114,244
Calls: 102,010 (89%)
Puts: 12,233 (11%)
Current vs Prior 7-Day Avg +5.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.27% | 18.55%22.18% | 30.65%
Prior 10.57% | 18.70%22.36% | 31.71%
Current vs Prior -12.25% | -0.81%-0.81% | -3.35%
Prior 7-Day Avg 9.58% | 15.79%21.97% | 29.91%
Current vs 7-Day Avg -3.24% | +17.48%+0.93% | +2.46%
Prior 7-Day Eod 10.57% | 18.70%22.36% | 31.71%
Current vs 7-Day Eod -12.25% | -0.81%-0.81% | -3.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Prior 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (2,385 calls vs 988 puts). P/C ratio dropping 25% - sentiment shifting bullish. Call-heavy open interest (104,401 calls vs 16,160 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.5%, best 6.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.600.64$0.626.5%240.73718

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.52, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 130.180.21$0.2015.0%180.51--
$2.50Nov 270.270.30$0.2910.3%660.5432
$2.00Nov 270.520.61$0.5616.1%50.82--
$2.00Dec 40.550.63$0.5913.6%130.812
$2.00Dec 180.560.68$0.6219.4%70.78--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 130.540.60$0.5710.5%690.79345
$3.00Nov 200.600.64$0.626.5%240.73718
$3.00Dec 180.680.76$0.7211.1%330.60168

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 130.430.56$0.5026.0%21.004
$2.00Nov 270.520.61$0.5616.1%50.82--
$2.00Dec 40.550.63$0.5913.6%130.812
$2.00Dec 180.560.68$0.6219.4%70.78--
$2.50Nov 270.270.30$0.2910.3%660.5432
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 130.540.60$0.5710.5%690.79345
$3.00Nov 200.600.64$0.626.5%240.73718
$3.00Dec 180.680.76$0.7211.1%330.60168
$2.50Nov 60.110.14$0.1323.1%140.51180

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 858, top 279)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 130.020.07$0.05100.0%2790.18173
$2.50Nov 200.220.29$0.2626.9%1480.53153
$2.50Nov 270.270.30$0.2910.3%660.5432
$3.00Nov 60.010.03$0.02100.0%630.12466
$2.50Nov 60.080.12$0.1040.0%230.5019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 130.540.60$0.5710.5%690.79345
$2.50Nov 200.260.32$0.2920.7%390.46565
$3.00Dec 180.680.76$0.7211.1%330.60168
$3.00Nov 200.600.64$0.626.5%240.73718
$2.50Nov 60.110.14$0.1323.1%140.51180

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.1%, max 10.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Nov 6Nov 27123.9%117.6%5.4%8951
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Nov 13Dec 18124.9%112.7%10.8%102513

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.50, avg 1.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$3.00Dec 18$0.40$0.60$0.4078%1.50$2.40
$2.00$2.50Nov 13$0.30$0.20$0.30100%0.67$2.30
$2.00$3.00Dec 4$0.44$0.56$0.4481%1.27$2.44
$2.00$2.50Nov 27$0.27$0.23$0.2782%0.85$2.27
$2.50$3.00Nov 27$0.18$0.32$0.1854%1.78$2.68
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 13$0.31$0.19$0.3179%0.61$2.69
$3.00$2.50Nov 20$0.33$0.17$0.3373%0.52$2.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.43, avg 0.50)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2.50$3.00Nov 13$0.15$0.15$0.3549%0.43$2.65
$2.50$3.00Nov 20$0.17$0.17$0.3347%0.52$2.67
$2.50$3.00Nov 27$0.18$0.18$0.3246%0.56$2.68
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Nov 6Nov 13$0.10123.9%136.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Nov 6Nov 13$0.13123.9%136.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.27% of stock, avg 16.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Nov 6$0.10$0.13$0.23$2.27$2.739.27%
$2.50Nov 13$0.20$0.26$0.46$2.04$2.9618.55%
$2.50Nov 20$0.26$0.29$0.55$1.95$3.0522.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 12.50% of stock, avg 13.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Nov 13$0.05$0.26$0.31$2.19$3.31
$3.00$2.50Nov 20$0.09$0.29$0.38$2.12$3.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.33, cheapest $0.09)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$2.00$2.50$3.00Nov 13$0.15$0.3582%2.33
$2.00$2.50$3.00Nov 27$0.09$0.4154%4.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.18, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$3.001:2Dec 18$0.18$0.82
$2.00$2.501:2Nov 13$0.10$0.40
$2.00$3.001:2Dec 4$0.29$0.71
$2.50$3.001:2Nov 27$0.07$0.43
$2.50$3.001:2Nov 20$0.08$0.42
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.66%, avg 6.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Dec 18$0.190.3921.0%7.66%28.63%17575
$3.00Dec 11$0.120.3421.0%4.84%25.81%21--
$3.00Dec 4$0.120.3321.0%4.84%25.81%1015
$2.50Nov 27$0.270.540.8%10.89%11.69%6632
$2.50Nov 20$0.220.530.8%8.87%9.68%148153
$3.00Nov 27$0.060.2921.0%2.42%23.39%3--
$2.50Nov 13$0.180.510.8%7.26%8.06%18--
$2.50Nov 6$0.080.500.8%3.23%4.03%2319

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,385
Total Puts 988
Put/Call Ratio 0.41
Net Difference 1,397

Prior's Put/Call Breakdown

Total Calls 3,234
Total Puts 1,781
Put/Call Ratio 0.55
Net Difference 1,453

Prior 7-Day Put/Call Summary

Total Calls 23,477
Total Puts 6,790
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All