Tour v533
SOC
SABLE OFFSHORE CORP A
$2.46 -10.55%
$2.48 (+0.81%)🌙
as of 11/02 06:51 PM
(10/30 18:54) ◀
|
Monday, November 2, 2026 (6:51pm)
January 2026
|
▶ (11/3 18:54)
◀ 11/2 18:51 ▶

Option Volume

Detail
ℹ
Current (11/02) 5,015
Calls: 3,234 (64%)
Puts: 1,781 (36%)
Prior (10/30) 6,514
Calls: 5,023 (77%)
Puts: 1,491 (23%)
Current vs Prior -23.01%
Calls: -35.62% (Calls)
Puts: +19.45% (Puts)
Prior 7-Day Total 28,125
Calls: 22,370 (80%)
Puts: 5,755 (20%)
Prior 7-Day Average 4,017
Calls: 3,195 (80%)
Puts: 822 (20%)
Current vs Prior 7-Day Avg +24.82%
Calls: +1.20%
Puts: +116.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $198.7K
Calls: $120.6K (61%)
Puts: $78.2K (39%)
Prior (10/30) $296.6K
Calls: $227.8K (77%)
Puts: $68.8K (23%)
Current vs Prior -33.00%
Calls: -47.06%
Puts: +13.55%
Prior 7-Day Total $1.09M
Calls: $724.3K (66%)
Puts: $366.7K (34%)
Prior 7-Day Average $155.9K
Calls: $103.5K (66%)
Puts: $52.4K (34%)
Current vs Prior 7-Day Avg +27.51%
Calls: +16.54%
Puts: +49.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.55
Prior (10/30) 0.30
Current vs Prior +85.53%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +62.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 100,890
Calls: 87,465 (87%)
Puts: 13,425 (13%)
Prior (10/30) 175,813
Calls: 161,714 (92%)
Puts: 14,099 (8%)
Current vs Prior -42.62%
Prior 7-Day Total 849,903
Calls: 765,737 (90%)
Puts: 84,166 (10%)
Prior 7-Day Average 121,414
Calls: 109,391 (90%)
Puts: 12,023 (10%)
Current vs Prior 7-Day Avg -16.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.57% | 18.70%22.36% | 31.71%
Prior 14.91% | 22.55%18.55% | 29.09%
Current vs Prior -29.11% | -17.06%+20.56% | +8.99%
Prior 7-Day Avg 8.78% | 14.90%22.54% | 30.08%
Current vs 7-Day Avg +20.39% | +25.47%-0.80% | +5.41%
Prior 7-Day Eod 14.91% | 22.55%18.55% | 29.09%
Current vs 7-Day Eod -29.11% | -17.06%+20.56% | +8.99%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Prior 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($120.6K). Bullish P/C ratio of 0.55. P/C ratio rising 86% - increased hedging/bearish positioning. Call-heavy open interest (87,465 calls vs 13,425 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.6%, best 7.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.630.68$0.667.6%220.72716

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.50, cheapest $0.26)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Dec 40.500.60$0.5518.2%10.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 130.230.28$0.2619.2%150.4940
$2.50Nov 200.280.33$0.3116.1%4810.4896
$3.00Nov 130.560.65$0.6114.8%2300.77153
$2.50Dec 110.350.42$0.3917.9%60.45--
$3.00Nov 200.630.68$0.667.6%220.72716

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.410.59$0.5036.0%11.00--
$2.00Dec 40.500.60$0.5518.2%10.78--
$2.50Dec 110.280.37$0.3327.3%10.541
$2.50Nov 270.230.30$0.2725.9%190.52--
$2.50Nov 200.210.26$0.2420.8%1500.513
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.480.66$0.5731.6%130.91166
$3.00Nov 130.560.65$0.6114.8%2300.77153
$3.00Nov 200.630.68$0.667.6%220.72716
$3.00Nov 270.650.72$0.6910.1%110.69--
$2.50Nov 60.140.18$0.1625.0%1410.5442

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 2.0K, top 481)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.000.02$0.01200.0%4500.0767
$2.50Nov 200.210.26$0.2420.8%1500.513
$3.00Nov 130.040.08$0.0666.7%1450.2148
$3.00Nov 200.070.12$0.1050.0%520.26305
$2.50Nov 270.230.30$0.2725.9%190.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.280.33$0.3116.1%4810.4896
$3.00Nov 130.560.65$0.6114.8%2300.77153
$2.00Nov 200.060.12$0.0966.7%2000.20132
$2.50Nov 60.140.18$0.1625.0%1410.5442
$3.00Nov 200.630.68$0.667.6%220.72716

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.5%, max 11.4%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Nov 6Dec 11124.4%111.7%11.4%14742
$2.00Nov 13Nov 20129.0%126.9%1.6%206349

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.50, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$3.00Dec 4$0.40$0.60$0.4078%1.50$2.40
$2.50$3.00Dec 11$0.15$0.35$0.1554%2.33$2.65
$2.50$3.00Nov 27$0.15$0.35$0.1552%2.33$2.65
$2.50$3.00Nov 20$0.14$0.36$0.1451%2.57$2.64
$2.50$3.00Nov 13$0.14$0.36$0.1450%2.57$2.64
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Nov 20$0.22$0.28$0.2248%1.27$2.28
$2.50$2.00Nov 13$0.21$0.29$0.2149%1.38$2.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.39, avg 0.41)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2.50$3.00Nov 13$0.14$0.14$0.3650%0.39$2.64
$2.50$3.00Nov 20$0.14$0.14$0.3649%0.39$2.64
$2.50$3.00Nov 27$0.15$0.15$0.3548%0.43$2.65
$2.50$3.00Dec 11$0.15$0.15$0.3546%0.43$2.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Nov 6Nov 13$0.10124.4%131.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Nov 6Nov 13$0.10124.4%131.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.57% of stock, avg 20.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Nov 6$0.10$0.16$0.26$2.24$2.7610.57%
$2.50Nov 13$0.20$0.26$0.46$2.04$2.9618.70%
$2.50Nov 20$0.24$0.31$0.55$1.95$3.0522.36%
$2.50Dec 11$0.33$0.39$0.72$1.78$3.2229.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 4.47% of stock, avg 13.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.00Nov 13$0.06$0.05$0.11$1.89$3.11
$3.00$2.00Nov 20$0.10$0.09$0.19$1.81$3.19
$3.00$2.50Nov 13$0.06$0.26$0.32$2.18$3.32
$3.00$2.50Nov 20$0.10$0.31$0.41$2.09$3.41
$3.00$2.50Dec 11$0.18$0.39$0.57$1.93$3.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 0.61, cheapest $0.13)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$2.00$2.50$3.00Nov 6$0.31$0.1993%0.61
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$2.00$2.50$3.00Nov 13$0.14$0.3662%2.57
$2.00$2.50$3.00Nov 20$0.13$0.3752%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.25, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$3.001:2Dec 4$0.25$0.75
$2.00$2.501:2Nov 6$0.30$0.20
$2.50$3.001:2Nov 13$0.08$0.42
$2.50$3.001:2Nov 6$0.08$0.42
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 13$0.09$0.41
$3.00$2.501:2Nov 6$0.25$0.25
$2.50$2.001:2Nov 20$0.13$0.37
$2.50$2.001:2Nov 13$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.69%, avg 6.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Dec 11$0.140.3421.9%5.69%27.64%6100
$2.50Dec 11$0.280.541.6%11.38%13.01%11
$3.00Dec 4$0.120.3221.9%4.88%26.83%3--
$2.50Nov 27$0.230.521.6%9.35%10.98%19--
$3.00Nov 27$0.090.2921.9%3.66%25.61%188
$2.50Nov 20$0.210.511.6%8.54%10.16%1503
$3.00Nov 20$0.070.2621.9%2.85%24.80%52305
$2.50Nov 13$0.170.501.6%6.91%8.54%1714
$2.50Nov 6$0.080.461.6%3.25%4.88%138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,234
Total Puts 1,781
Put/Call Ratio 0.55
Net Difference 1,453

Prior's Put/Call Breakdown

Total Calls 5,023
Total Puts 1,491
Put/Call Ratio 0.30
Net Difference 3,532

Prior 7-Day Put/Call Summary

Total Calls 22,370
Total Puts 5,755
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All