Tour v531
SOC
SABLE OFFSHORE CORP A
$2.75 -4.51%
$2.78 (+1.09%)🌙
as of 10/30 06:54 PM
(10/29 18:54) ◀
|
Friday, October 30, 2026 (6:54pm)
January 2026
|
▶ (11/2 18:51)
◀ 10/30 18:54 ▶

Option Volume

Detail
ℹ
Current (10/30) 6,514
Calls: 5,023 (77%)
Puts: 1,491 (23%)
Prior (10/29) 5,081
Calls: 4,127 (81%)
Puts: 954 (19%)
Current vs Prior +28.20%
Calls: +21.71% (Calls)
Puts: +56.29% (Puts)
Prior 7-Day Total 23,828
Calls: 19,188 (81%)
Puts: 4,640 (19%)
Prior 7-Day Average 3,404
Calls: 2,741 (81%)
Puts: 662 (19%)
Current vs Prior 7-Day Avg +91.36%
Calls: +83.24%
Puts: +124.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $296.6K
Calls: $227.8K (77%)
Puts: $68.8K (23%)
Prior (10/29) $194.3K
Calls: $116.5K (60%)
Puts: $77.9K (40%)
Current vs Prior +52.64%
Calls: +95.58%
Puts: -11.60%
Prior 7-Day Total $1.05M
Calls: $692.3K (66%)
Puts: $357.6K (34%)
Prior 7-Day Average $150.0K
Calls: $98.9K (66%)
Puts: $51.1K (34%)
Current vs Prior 7-Day Avg +97.76%
Calls: +130.32%
Puts: +34.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.30
Prior (10/29) 0.23
Current vs Prior +28.41%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -8.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 175,813
Calls: 161,714 (92%)
Puts: 14,099 (8%)
Prior (10/29) 129,173
Calls: 117,555 (91%)
Puts: 11,618 (9%)
Current vs Prior +36.11%
Prior 7-Day Total 840,225
Calls: 756,571 (90%)
Puts: 83,654 (10%)
Prior 7-Day Average 120,032
Calls: 108,081 (90%)
Puts: 11,950 (10%)
Current vs Prior 7-Day Avg +46.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.00% | 14.91%18.55% | 29.09%
Prior 7.29% | 14.24%23.26% | 29.51%
Current vs Prior +104.47% | +58.37%-20.28% | -1.43%
Prior 7-Day Avg 8.00% | 13.44%23.09% | 30.07%
Current vs 7-Day Avg +86.33% | +67.75%-19.68% | -3.25%
Prior 7-Day Eod 7.29% | 14.24%23.26% | 29.51%
Current vs 7-Day Eod +104.47% | +58.37%-20.28% | -1.43%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Prior 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($227.8K) vs puts ($68.8K). Elevated premium activity with dollar volume up 53% vs prior. Dollar volume significantly above 7-day average (98% higher). Volume explosion - 91% above 7-day average (6,514 vs avg 3,404).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.86, cheapest $0.86)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 130.780.93$0.8617.4%10.81--
$3.50Nov 200.810.92$0.8712.6%90.76--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.010.40$0.21185.7%40.94--
$2.00Oct 300.600.78$0.6926.1%30.85--
$2.50Nov 200.330.43$0.3826.3%10.73--
$2.50Dec 110.390.54$0.4731.9%10.69--
$2.50Nov 270.340.62$0.4858.3%100.667
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.680.88$0.7825.6%100.92226
$3.00Oct 300.240.42$0.3354.5%940.851.5K
$3.50Nov 130.780.93$0.8617.4%10.81--
$3.50Oct 300.670.96$0.8235.4%10.78--
$3.50Nov 200.810.92$0.8712.6%90.76--

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 1.5K, top 338)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 200.060.10$0.0850.0%3380.21466
$3.00Nov 200.160.20$0.1822.2%1860.39--
$3.50Oct 300.000.15$0.08187.5%470.211.4K
$3.50Nov 60.000.02$0.01200.0%430.06574
$3.00Nov 60.020.09$0.06116.7%410.2650
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.000.05$0.03166.7%2500.08--
$2.00Nov 130.000.04$0.02200.0%2000.0723
$3.00Oct 300.240.42$0.3354.5%940.851.5K
$3.00Nov 130.390.49$0.4422.7%870.5767
$3.00Nov 60.290.39$0.3429.4%530.73135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1448.8%, max 2684.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 30Nov 203306.7%118.8%2684.6%3851.9K
$3.00Oct 30Dec 4940.1%96.4%875.7%34298
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Nov 27940.1%106.1%786.0%1041.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.50, avg 1.63)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 20$0.20$0.30$0.2074%1.50$2.70
$2.50$3.00Oct 30$0.19$0.31$0.1994%1.63$2.69
$2.50$3.00Nov 27$0.27$0.23$0.2766%0.85$2.77
$3.00$3.50Nov 13$0.14$0.36$0.1442%2.57$3.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 6$0.18$0.32$0.1873%1.78$2.82
$3.00$2.50Nov 13$0.24$0.26$0.2457%1.08$2.76
$3.00$2.50Oct 30$0.32$0.18$0.3285%0.56$2.68
$3.00$2.00Nov 27$0.37$0.63$0.3756%1.70$2.63
$2.50$2.00Nov 6$0.13$0.37$0.1332%2.85$2.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.56, avg 0.43)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$3.50Nov 13$0.14$0.14$0.3658%0.39$3.14
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2.50$2.00Nov 13$0.18$0.18$0.3268%0.56$2.32
$2.50$2.00Nov 6$0.13$0.13$0.3768%0.35$2.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.00% of stock, avg 16.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 30$0.21$0.01$0.22$2.28$2.728.00%
$3.00Oct 30$0.02$0.33$0.35$2.65$3.3512.73%
$3.00Nov 6$0.06$0.34$0.40$2.60$3.4014.55%
$3.00Nov 13$0.20$0.44$0.64$2.36$3.6423.27%
$3.00Nov 27$0.21$0.49$0.70$2.30$3.7025.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.09% of stock, avg 11.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Oct 30$0.02$0.01$0.03$2.47$3.03
$3.50$2.00Nov 6$0.01$0.03$0.04$1.96$3.54
$3.50$2.00Nov 13$0.06$0.02$0.08$1.92$3.58
$3.50$2.50Oct 30$0.08$0.01$0.09$2.41$3.59
$3.00$2.00Nov 6$0.06$0.03$0.09$1.91$3.09
$3.50$2.50Nov 6$0.01$0.16$0.17$2.33$3.67
$3.00$2.50Nov 6$0.06$0.16$0.22$2.28$3.22
$3.50$2.50Nov 13$0.06$0.20$0.26$2.24$3.76
$3.00$2.00Nov 13$0.20$0.02$0.22$1.78$3.22
$3.00$2.00Nov 27$0.21$0.12$0.33$1.67$3.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.33, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Nov 20$0.10$0.4053%4.00
$2.50$3.00$3.50Oct 30$0.25$0.2573%1.00
$2.00$2.50$3.00Oct 30$0.29$0.2170%0.72
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$2.00$2.50$3.00Nov 13$0.06$0.4450%7.33
$2.50$3.00$3.50Oct 30$0.17$0.3372%1.94
$2.50$3.00$3.50Nov 13$0.18$0.3249%1.78
$2.50$3.00$3.50Nov 6$0.26$0.2460%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.12, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Oct 30-$0.14$0.36
$2.00$2.501:2Oct 30$0.27$0.23
$2.50$3.001:2Nov 27$0.06$0.44
$2.50$3.001:2Oct 30$0.17$0.33
$3.00$3.501:2Nov 13$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Nov 27-$0.12$0.38
$3.50$3.001:2Nov 6$0.10$0.40
$3.50$3.001:2Oct 30$0.16$0.34
$3.00$2.001:2Nov 27$0.25$0.75
$3.00$2.501:2Oct 30$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.27%, avg 5.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Dec 4$0.200.469.1%7.27%16.36%2--
$3.00Nov 27$0.160.429.1%5.82%14.91%5--
$3.00Nov 20$0.160.399.1%5.82%14.91%186--
$3.00Nov 13$0.130.429.1%4.73%13.82%1944
$3.50Nov 20$0.060.2127.3%2.18%29.45%338466

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,023
Total Puts 1,491
Put/Call Ratio 0.30
Net Difference 3,532

Prior's Put/Call Breakdown

Total Calls 4,127
Total Puts 954
Put/Call Ratio 0.23
Net Difference 3,173

Prior 7-Day Put/Call Summary

Total Calls 19,188
Total Puts 4,640
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All