Tour v531
SOC
SABLE OFFSHORE CORP A
$2.88 -5.88%
$2.90 (+0.69%)🌙
as of 10/29 06:54 PM
(10/28 18:53) ◀
|
Thursday, October 29, 2026 (6:54pm)
January 2026
|
▶ (10/30 18:54)
◀ 10/29 18:54 ▶

Option Volume

Detail
ℹ
Current (10/29) 5,081
Calls: 4,127 (81%)
Puts: 954 (19%)
Prior (10/28) 2,847
Calls: 1,510 (53%)
Puts: 1,337 (47%)
Current vs Prior +78.47%
Calls: +173.31% (Calls)
Puts: -28.65% (Puts)
Prior 7-Day Total 25,636
Calls: 20,055 (78%)
Puts: 5,581 (22%)
Prior 7-Day Average 3,662
Calls: 2,865 (78%)
Puts: 797 (22%)
Current vs Prior 7-Day Avg +38.74%
Calls: +44.05%
Puts: +19.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $194.3K
Calls: $116.5K (60%)
Puts: $77.9K (40%)
Prior (10/28) $115.5K
Calls: $35.2K (30%)
Puts: $80.4K (70%)
Current vs Prior +68.18%
Calls: +231.04%
Puts: -3.12%
Prior 7-Day Total $1.39M
Calls: $1.05M (76%)
Puts: $337.5K (24%)
Prior 7-Day Average $198.0K
Calls: $149.8K (76%)
Puts: $48.2K (24%)
Current vs Prior 7-Day Avg -1.85%
Calls: -22.24%
Puts: +61.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.23
Prior (10/28) 0.89
Current vs Prior -73.89%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -33.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 129,173
Calls: 117,555 (91%)
Puts: 11,618 (9%)
Prior (10/28) 146,531
Calls: 129,365 (88%)
Puts: 17,166 (12%)
Current vs Prior -11.85%
Prior 7-Day Total 888,153
Calls: 802,340 (90%)
Puts: 85,813 (10%)
Prior 7-Day Average 126,879
Calls: 114,620 (90%)
Puts: 12,259 (10%)
Current vs Prior 7-Day Avg +1.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.29% | 14.24%23.26% | 29.51%
Prior 5.88% | 12.42%21.90% | 29.41%
Current vs Prior +23.96% | +14.64%+6.25% | +0.35%
Prior 7-Day Avg 8.45% | 13.17%23.47% | 30.15%
Current vs 7-Day Avg -13.72% | +8.10%-0.89% | -2.10%
Prior 7-Day Eod 5.88% | 12.42%21.90% | 29.41%
Current vs 7-Day Eod +23.96% | +14.64%+6.25% | +0.35%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Prior 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 68% vs prior. Above-average activity with volume up 78% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (4,127 calls vs 954 puts). P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.22, cheapest $0.11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 200.100.12$0.1118.2%3220.27212
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.120.14$0.1315.4%960.251
$3.00Nov 270.380.44$0.4114.6%40.51--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.71, highest 0.97)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.190.69$0.44113.6%30.97--
$2.50Nov 130.420.56$0.4928.6%30.79--
$3.00Dec 110.011.25$0.63196.8%1000.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.490.77$0.6344.4%10.95685
$3.50Nov 60.530.68$0.6124.6%40.91--
$3.50Nov 130.570.84$0.7138.0%60.7615
$3.50Nov 200.600.78$0.6926.1%50.726
$3.50Nov 270.640.89$0.7732.5%40.6923

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 1.8K, top 677)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.000.03$0.02150.0%6770.09784
$3.50Nov 200.100.12$0.1118.2%3220.27212
$3.50Nov 130.060.11$0.0955.6%2380.2470
$3.50Oct 300.000.01$0.01100.0%1350.041.5K
$3.00Dec 110.011.25$0.63196.8%1000.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.120.14$0.1315.4%960.251
$3.00Nov 60.220.29$0.2626.9%650.5570
$3.00Oct 300.130.18$0.1631.2%300.67--
$2.50Nov 60.020.05$0.0475.0%210.15--
$3.00Nov 130.300.37$0.3420.6%140.5354

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.79, avg 1.77)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 13$0.28$0.22$0.2879%0.79$2.78
$3.00$3.50Nov 13$0.12$0.38$0.1247%3.17$3.12
$3.00$3.50Nov 20$0.17$0.33$0.1750%1.94$3.17
$3.00$3.50Nov 6$0.13$0.37$0.1345%2.85$3.13
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Oct 30$0.15$0.35$0.1567%2.33$2.85
$3.50$2.50Nov 20$0.56$0.44$0.5672%0.79$2.94
$3.00$2.50Nov 6$0.22$0.28$0.2255%1.27$2.78
$3.00$2.50Nov 13$0.25$0.25$0.2552%1.00$2.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.35, avg 0.40)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$3.50Nov 6$0.13$0.13$0.3755%0.35$3.13
$3.00$3.50Nov 20$0.17$0.17$0.3350%0.52$3.17
$3.00$3.50Nov 13$0.12$0.12$0.3853%0.32$3.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 30Nov 6$0.10154.4%115.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 30Nov 6$0.10154.4%115.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.29% of stock, avg 13.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 30$0.05$0.16$0.21$2.79$3.217.29%
$3.00Nov 6$0.15$0.26$0.41$2.59$3.4114.24%
$3.00Nov 13$0.21$0.34$0.55$2.45$3.5519.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.08% of stock, avg 7.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Nov 6$0.02$0.04$0.06$2.44$3.56
$3.50$2.50Nov 13$0.09$0.09$0.18$2.32$3.68
$3.50$2.50Nov 20$0.11$0.13$0.24$2.26$3.74
$3.00$2.50Nov 6$0.15$0.04$0.19$2.31$3.19
$3.00$2.50Nov 13$0.21$0.09$0.30$2.20$3.30
$3.00$2.50Nov 20$0.28$0.13$0.41$2.09$3.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.85, cheapest $0.12)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Oct 30$0.35$0.1593%0.43
$2.50$3.00$3.50Nov 13$0.16$0.3455%2.13
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Nov 6$0.13$0.3776%2.85
$2.50$3.00$3.50Oct 30$0.32$0.1891%0.56
$2.50$3.00$3.50Nov 13$0.12$0.3854%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.09, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 13$0.07$0.43
$3.00$3.501:2Nov 20$0.06$0.44
$2.50$3.001:2Oct 30$0.34$0.16
$3.00$3.501:2Nov 6$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Nov 6$0.09$0.41
$3.50$3.001:2Oct 30$0.31$0.19
$3.50$2.501:2Nov 20$0.43$0.57
$3.00$2.501:2Nov 13$0.16$0.34
$3.00$2.501:2Oct 30$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.99%, avg 4.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 20$0.230.504.2%7.99%12.15%9159
$3.50Nov 27$0.110.2921.5%3.82%25.35%121
$3.50Nov 20$0.100.2721.5%3.47%25.00%322212
$3.00Nov 13$0.180.474.2%6.25%10.42%1136
$3.50Nov 13$0.060.2421.5%2.08%23.61%23870
$3.00Nov 6$0.090.454.2%3.12%7.29%2449

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,127
Total Puts 954
Put/Call Ratio 0.23
Net Difference 3,173

Prior's Put/Call Breakdown

Total Calls 1,510
Total Puts 1,337
Put/Call Ratio 0.89
Net Difference 173

Prior 7-Day Put/Call Summary

Total Calls 20,055
Total Puts 5,581
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All