Tour v531
SOC
SABLE OFFSHORE CORP A
$3.06 -0.65%
$3.09 (+0.98%)🌙
as of 10/28 06:53 PM
(10/27 18:53) ◀
|
Wednesday, October 28, 2026 (6:53pm)
January 2026
|
▶ (10/29 18:54)
◀ 10/28 18:53 ▶

Option Volume

Detail
ℹ
Current (10/28) 2,847
Calls: 1,510 (53%)
Puts: 1,337 (47%)
Prior (10/27) 5,608
Calls: 5,238 (93%)
Puts: 370 (7%)
Current vs Prior -49.23%
Calls: -71.17% (Calls)
Puts: +261.35% (Puts)
Prior 7-Day Total 28,269
Calls: 23,329 (83%)
Puts: 4,940 (17%)
Prior 7-Day Average 4,038
Calls: 3,332 (83%)
Puts: 705 (17%)
Current vs Prior 7-Day Avg -29.50%
Calls: -54.69%
Puts: +89.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $115.5K
Calls: $35.2K (30%)
Puts: $80.4K (70%)
Prior (10/27) $96.7K
Calls: $64.8K (67%)
Puts: $31.8K (33%)
Current vs Prior +19.52%
Calls: -45.73%
Puts: +152.37%
Prior 7-Day Total $1.57M
Calls: $1.26M (80%)
Puts: $305.7K (20%)
Prior 7-Day Average $223.9K
Calls: $180.2K (80%)
Puts: $43.7K (20%)
Current vs Prior 7-Day Avg -48.39%
Calls: -80.48%
Puts: +84.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.89
Prior (10/27) 0.07
Current vs Prior +1153.48%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +268.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28) 146,531
Calls: 129,365 (88%)
Puts: 17,166 (12%)
Prior (10/27) 135,319
Calls: 129,894 (96%)
Puts: 5,425 (4%)
Current vs Prior +8.29%
Prior 7-Day Total 858,041
Calls: 775,632 (90%)
Puts: 82,409 (10%)
Prior 7-Day Average 122,577
Calls: 110,804 (90%)
Puts: 11,772 (10%)
Current vs Prior 7-Day Avg +19.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.88% | 12.42%21.90% | 29.41%
Prior 8.12% | 12.01%21.75% | 29.87%
Current vs Prior -27.53% | +3.37%+0.65% | -1.53%
Prior 7-Day Avg 8.95% | 13.50%23.43% | 30.25%
Current vs 7-Day Avg -34.31% | -8.01%-6.57% | -2.76%
Prior 7-Day Eod 8.12% | 12.01%21.75% | 29.87%
Current vs 7-Day Eod -27.53% | +3.37%+0.65% | -1.53%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Prior 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($80.4K). Below-average activity with volume down 49% vs prior. P/C ratio rising 1153% - increased hedging/bearish positioning. Call-heavy open interest (129,365 calls vs 17,166 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.330.88$0.6190.2%11.00--
$2.50Nov 60.440.77$0.6154.1%60.867
$3.00Oct 300.100.16$0.1346.2%2540.68223
$3.00Nov 60.170.32$0.2560.0%90.6449
$3.00Nov 270.320.50$0.4143.9%30.59--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.380.70$0.5459.3%20.95--
$3.50Nov 60.340.64$0.4961.2%20.81--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.4K, top 723)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.100.16$0.1346.2%2540.68223
$3.50Nov 60.040.06$0.0540.0%2020.22630
$3.00Nov 200.300.42$0.3633.3%490.57112
$3.00Nov 130.270.36$0.3228.1%330.5813
$3.50Nov 130.080.19$0.1478.6%260.3246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.010.08$0.05140.0%7230.33820
$3.00Nov 200.250.37$0.3138.7%500.42--
$3.00Nov 60.070.18$0.1384.6%110.3760
$3.00Nov 270.250.42$0.3450.0%50.41--
$3.00Dec 40.290.44$0.3740.5%50.411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.33, avg 2.19)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Nov 20$0.15$0.35$0.1557%2.33$3.15
$3.00$3.50Nov 13$0.18$0.32$0.1858%1.78$3.18
$3.00$3.50Nov 6$0.20$0.30$0.2064%1.50$3.20
$3.00$3.50Oct 30$0.12$0.38$0.1268%3.17$3.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 30Nov 6$0.1291.9%92.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 30Nov 6$0.0891.9%92.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.88% of stock, avg 16.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 30$0.13$0.05$0.18$2.82$3.185.88%
$3.00Nov 6$0.25$0.13$0.38$2.62$3.3812.42%
$3.00Nov 20$0.36$0.31$0.67$2.33$3.6721.90%
$3.00Nov 27$0.41$0.34$0.75$2.25$3.7524.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.96% of stock, avg 8.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Oct 30$0.01$0.05$0.06$2.94$3.56
$3.50$3.00Nov 6$0.05$0.13$0.18$2.82$3.68
$3.50$3.00Nov 20$0.21$0.31$0.52$2.48$4.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.12, cheapest $0.16)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Nov 6$0.16$0.3464%2.12
$2.50$3.00$3.50Oct 30$0.36$0.1495%0.39
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Oct 30$0.45$0.0591%0.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.06, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Nov 20-$0.06$0.44
$2.50$3.001:2Nov 6$0.11$0.39
$2.50$3.001:2Oct 30$0.35$0.15
$3.00$3.501:2Nov 6$0.15$0.35
$3.00$3.501:2Oct 30$0.11$0.39
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Nov 6$0.23$0.27
$3.50$3.001:2Oct 30$0.44$0.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.58%, avg 3.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Nov 20$0.140.3714.4%4.58%18.95%1--
$3.50Nov 13$0.080.3214.4%2.61%16.99%2646

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,510
Total Puts 1,337
Put/Call Ratio 0.89
Net Difference 173

Prior's Put/Call Breakdown

Total Calls 5,238
Total Puts 370
Put/Call Ratio 0.07
Net Difference 4,868

Prior 7-Day Put/Call Summary

Total Calls 23,329
Total Puts 4,940
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All