Tour v531
SOC
SABLE OFFSHORE CORP A
$3.08 -1.60%
$3.10 (+0.65%)🌙
as of 10/27 06:53 PM
(10/26 18:54) ◀
|
Tuesday, October 27, 2026 (6:53pm)
January 2026
|
▶ (10/28 18:53)
◀ 10/27 18:53 ▶

Option Volume

Detail
ℹ
Current (10/27) 5,608
Calls: 5,238 (93%)
Puts: 370 (7%)
Prior (10/26) 3,377
Calls: 3,071 (91%)
Puts: 306 (9%)
Current vs Prior +66.06%
Calls: +70.56% (Calls)
Puts: +20.92% (Puts)
Prior 7-Day Total 27,166
Calls: 20,772 (76%)
Puts: 6,394 (24%)
Prior 7-Day Average 3,880
Calls: 2,967 (76%)
Puts: 913 (24%)
Current vs Prior 7-Day Avg +44.50%
Calls: +76.52%
Puts: -59.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $96.7K
Calls: $64.8K (67%)
Puts: $31.8K (33%)
Prior (10/26) $84.4K
Calls: $70.5K (84%)
Puts: $13.9K (16%)
Current vs Prior +14.60%
Calls: -8.04%
Puts: +129.70%
Prior 7-Day Total $1.66M
Calls: $1.27M (77%)
Puts: $383.5K (23%)
Prior 7-Day Average $236.9K
Calls: $182.1K (77%)
Puts: $54.8K (23%)
Current vs Prior 7-Day Avg -59.18%
Calls: -64.39%
Puts: -41.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.07
Prior (10/26) 0.10
Current vs Prior -29.11%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -78.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 135,319
Calls: 129,894 (96%)
Puts: 5,425 (4%)
Prior (10/26) 67,294
Calls: 51,787 (77%)
Puts: 15,507 (23%)
Current vs Prior +101.09%
Prior 7-Day Total 857,761
Calls: 760,466 (89%)
Puts: 97,295 (11%)
Prior 7-Day Average 122,537
Calls: 108,638 (89%)
Puts: 13,899 (11%)
Current vs Prior 7-Day Avg +10.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.12% | 12.01%21.75% | 29.87%
Prior 9.58% | 13.74%22.68% | 29.71%
Current vs Prior -15.31% | -12.56%-4.10% | +0.53%
Prior 7-Day Avg 9.17% | 14.06%24.07% | 30.71%
Current vs 7-Day Avg -11.50% | -14.59%-9.63% | -2.74%
Prior 7-Day Eod 9.58% | 13.74%22.68% | 29.71%
Current vs 7-Day Eod -15.31% | -12.56%-4.10% | +0.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Prior 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($64.8K). Above-average activity with volume up 66% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (5,238 calls vs 370 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.23, cheapest $0.23)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.210.25$0.2317.4%60.60--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.67, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.440.66$0.5540.0%10.97--
$3.00Oct 300.090.26$0.1894.4%140.66223
$3.00Nov 60.210.25$0.2317.4%60.60--
$3.00Nov 200.330.44$0.3928.2%100.60--
$3.00Nov 130.270.36$0.3228.1%30.5712
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.350.62$0.4955.1%20.75229
$3.50Nov 130.470.61$0.5425.9%50.6818
$3.50Nov 200.500.65$0.5726.3%40.632
$3.50Dec 40.580.80$0.6931.9%10.583

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.0K, top 649)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.060.08$0.0728.6%6490.25343
$3.50Oct 300.000.01$0.01100.0%1150.051.5K
$3.50Nov 200.090.28$0.19100.0%1010.37251
$3.00Oct 300.090.26$0.1894.4%140.66223
$3.50Nov 130.070.18$0.1384.6%110.3146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.050.09$0.0757.1%520.34770
$2.50Nov 60.010.04$0.03100.0%110.09--
$3.50Nov 130.470.61$0.5425.9%50.6818
$3.50Nov 200.500.65$0.5726.3%40.632
$3.50Nov 60.350.62$0.4955.1%20.75229

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1.2%, max 2.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Nov 20105.8%105.1%0.7%24223
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Nov 6Dec 4101.0%98.8%2.3%3232
$3.00Oct 30Nov 20105.8%105.1%0.7%53770

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.50, avg 1.83)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Nov 20$0.20$0.30$0.2060%1.50$3.20
$3.00$3.50Nov 6$0.16$0.34$0.1660%2.12$3.16
$3.00$3.50Nov 13$0.19$0.31$0.1957%1.63$3.19
$3.00$3.50Oct 30$0.17$0.33$0.1766%1.94$3.17
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Nov 20$0.29$0.21$0.2963%0.72$3.21
$3.00$2.50Nov 6$0.11$0.39$0.1140%3.55$2.89
$3.00$2.50Nov 20$0.17$0.33$0.1740%1.94$2.83
$3.50$2.50Nov 13$0.45$0.55$0.4568%1.22$3.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.52, avg 0.40)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$2.50Nov 20$0.17$0.17$0.3360%0.52$2.83
$3.00$2.50Nov 6$0.11$0.11$0.3960%0.28$2.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.06, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 30Nov 6$0.05105.8%91.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 30Nov 6$0.07105.8%91.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.12% of stock, avg 13.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 30$0.18$0.07$0.25$2.75$3.258.12%
$3.00Nov 6$0.23$0.14$0.37$2.63$3.3712.01%
$3.00Nov 20$0.39$0.28$0.67$2.33$3.6721.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 2.60% of stock, avg 7.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Oct 30$0.01$0.07$0.08$2.92$3.58
$3.50$2.50Nov 6$0.07$0.03$0.10$2.40$3.60
$3.50$3.00Nov 6$0.07$0.14$0.21$2.79$3.71
$3.50$2.50Nov 13$0.13$0.09$0.22$2.28$3.72
$3.50$2.50Nov 20$0.19$0.11$0.30$2.20$3.80
$3.50$2.50Nov 27$0.19$0.13$0.32$2.18$3.82
$3.50$3.00Nov 20$0.19$0.28$0.47$2.53$3.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.50, cheapest $0.12)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Oct 30$0.20$0.3092%1.50
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Nov 20$0.12$0.3844%3.17
$2.50$3.00$3.50Nov 6$0.24$0.2665%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.19, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Oct 30$0.19$0.31
$3.00$3.501:2Nov 13$0.06$0.44
$3.00$3.501:2Nov 6$0.09$0.41
$3.00$3.501:2Oct 30$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Nov 6$0.21$0.29
$3.00$2.501:2Nov 20$0.06$0.44
$3.50$2.501:2Nov 13$0.36$0.64
$3.00$2.501:2Nov 6$0.08$0.42
$3.00$2.501:2Oct 30$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.90%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Nov 27$0.120.3613.6%3.90%17.53%1011
$3.50Nov 20$0.090.3713.6%2.92%16.56%101251
$3.50Nov 13$0.070.3113.6%2.27%15.91%1146
$3.50Nov 6$0.060.2513.6%1.95%15.58%649343

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,238
Total Puts 370
Put/Call Ratio 0.07
Net Difference 4,868

Prior's Put/Call Breakdown

Total Calls 3,071
Total Puts 306
Put/Call Ratio 0.10
Net Difference 2,765

Prior 7-Day Put/Call Summary

Total Calls 20,772
Total Puts 6,394
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All