Tour v531
SOC
SABLE OFFSHORE CORP A
$3.13 -3.99%
$3.13 (+0.09%)🌙
as of 10/26 06:54 PM
(10/23 18:52) ◀
|
Monday, October 26, 2026 (6:54pm)
January 2026
|
▶ (10/27 18:53)
◀ 10/26 18:54 ▶

Option Volume

Detail
ℹ
Current (10/26) 3,377
Calls: 3,071 (91%)
Puts: 306 (9%)
Prior (10/23) 1,825
Calls: 1,274 (70%)
Puts: 551 (30%)
Current vs Prior +85.04%
Calls: +141.05% (Calls)
Puts: -44.46% (Puts)
Prior 7-Day Total 26,302
Calls: 19,715 (75%)
Puts: 6,587 (25%)
Prior 7-Day Average 3,757
Calls: 2,816 (75%)
Puts: 941 (25%)
Current vs Prior 7-Day Avg -10.12%
Calls: +9.04%
Puts: -67.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $84.4K
Calls: $70.5K (84%)
Puts: $13.9K (16%)
Prior (10/23) $93.3K
Calls: $78.0K (84%)
Puts: $15.3K (16%)
Current vs Prior -9.56%
Calls: -9.58%
Puts: -9.42%
Prior 7-Day Total $1.72M
Calls: $1.28M (75%)
Puts: $434.9K (25%)
Prior 7-Day Average $245.1K
Calls: $183.0K (75%)
Puts: $62.1K (25%)
Current vs Prior 7-Day Avg -65.58%
Calls: -61.47%
Puts: -77.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.10
Prior (10/23) 0.43
Current vs Prior -76.96%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -71.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 67,294
Calls: 51,787 (77%)
Puts: 15,507 (23%)
Prior (10/23) 44,693
Calls: 36,296 (81%)
Puts: 8,397 (19%)
Current vs Prior +50.57%
Prior 7-Day Total 924,263
Calls: 821,287 (89%)
Puts: 102,976 (11%)
Prior 7-Day Average 132,037
Calls: 117,326 (89%)
Puts: 14,710 (11%)
Current vs Prior 7-Day Avg -49.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.58% | 13.74%22.68% | 29.71%
Prior 10.74% | 16.87%23.31% | 30.06%
Current vs Prior -10.73% | -18.57%-2.70% | -1.16%
Prior 7-Day Avg 8.99% | 13.89%22.02% | 29.87%
Current vs 7-Day Avg +6.58% | -1.08%+3.01% | -0.52%
Prior 7-Day Eod 10.74% | 16.87%23.31% | 30.06%
Current vs 7-Day Eod -10.73% | -18.57%-2.70% | -1.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Prior 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($70.5K) vs puts ($13.9K). Above-average activity with volume up 85% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (3,071 calls vs 306 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.94, cheapest $0.91)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.820.99$0.9118.7%10.91--
$4.00Nov 130.871.04$0.9617.7%120.84248

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.74, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.170.26$0.2240.9%360.68201
$3.00Nov 60.240.33$0.2931.0%20.6447
$3.00Dec 40.430.54$0.4922.4%100.62--
$3.00Nov 200.320.48$0.4040.0%100.59107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.791.11$0.9533.7%11.00814
$4.00Nov 60.820.99$0.9118.7%10.91--
$3.50Oct 300.290.45$0.3743.2%20.87691
$4.00Nov 130.871.04$0.9617.7%120.84248
$4.00Nov 200.831.05$0.9423.4%80.76875

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 2.5K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 130.010.09$0.05160.0%1.0K0.15239
$3.50Oct 300.010.03$0.02100.0%5950.141.2K
$4.00Nov 60.000.03$0.02150.0%4310.071.5K
$4.00Nov 200.080.12$0.1040.0%510.22821
$3.50Nov 60.010.11$0.06166.7%480.24305
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.050.10$0.0862.5%1140.32689
$3.00Nov 270.270.34$0.3122.6%280.3849
$3.00Nov 200.250.37$0.3138.7%140.40658
$4.00Nov 130.871.04$0.9617.7%120.84248
$4.00Nov 200.831.05$0.9423.4%80.76875

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.7%, max 5.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Dec 4105.3%99.6%5.7%46201
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Dec 4105.3%99.6%5.7%115689

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.38, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Dec 4$0.21$0.29$0.2162%1.38$3.21
$3.00$3.50Nov 20$0.19$0.31$0.1959%1.63$3.19
$3.50$4.00Nov 27$0.10$0.40$0.1041%4.00$3.60
$3.50$4.00Nov 20$0.11$0.39$0.1138%3.55$3.61
$3.50$4.00Nov 13$0.11$0.39$0.1135%3.55$3.61
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Nov 27$0.30$0.20$0.3075%0.67$3.70
$3.50$3.00Oct 30$0.29$0.21$0.2987%0.72$3.21
$4.00$3.00Nov 20$0.63$0.37$0.6376%0.59$3.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.28, avg 0.27)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Nov 13$0.11$0.11$0.3965%0.28$3.61
$3.50$4.00Nov 20$0.11$0.11$0.3962%0.28$3.61
$3.50$4.00Nov 27$0.10$0.10$0.4059%0.25$3.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 30Nov 6$0.07105.3%97.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 30Nov 6$0.06105.3%97.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.58% of stock, avg 18.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 30$0.22$0.08$0.30$2.70$3.309.58%
$3.00Nov 6$0.29$0.14$0.43$2.57$3.4313.74%
$3.00Nov 20$0.40$0.31$0.71$2.29$3.7122.68%
$3.00Dec 4$0.49$0.33$0.82$2.18$3.8226.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 3.19% of stock, avg 10.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Oct 30$0.02$0.08$0.10$2.40$3.60
$3.50$3.00Oct 30$0.02$0.08$0.10$2.90$3.60
$4.00$3.00Nov 6$0.02$0.14$0.16$2.84$4.16
$3.50$3.00Nov 6$0.06$0.14$0.20$2.80$3.70
$4.00$3.00Nov 27$0.12$0.31$0.43$2.57$4.43
$4.00$3.00Nov 20$0.10$0.31$0.41$2.59$4.41
$3.50$3.00Nov 20$0.21$0.31$0.52$2.48$4.02
$3.50$3.00Nov 27$0.22$0.31$0.53$2.47$4.03
$3.50$3.00Dec 4$0.28$0.33$0.61$2.39$4.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.14, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 30$0.19$0.3165%1.63
$3.00$3.50$4.00Nov 20$0.08$0.4237%5.25
$3.00$3.50$4.00Nov 6$0.19$0.3156%1.63
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Nov 6$0.07$0.4354%6.14
$2.50$3.00$3.50Oct 30$0.29$0.2171%0.72
$3.00$3.50$4.00Oct 30$0.29$0.2168%0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.07, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Dec 4-$0.07$0.43
$3.50$4.001:2Nov 13$0.06$0.44
$3.00$3.501:2Nov 6$0.17$0.33
$3.00$3.501:2Oct 30$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Nov 6-$0.07$0.43
$4.00$3.501:2Nov 13-$0.22$0.28
$3.00$2.501:2Oct 30-$0.08$0.42
$4.00$3.501:2Nov 27-$0.35$0.15
$4.00$3.501:2Oct 30$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.35%, avg 4.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Dec 4$0.230.4311.8%7.35%19.17%82
$3.50Nov 27$0.160.4111.8%5.11%16.93%87
$4.00Nov 27$0.090.2527.8%2.88%30.67%10--
$3.50Nov 20$0.150.3811.8%4.79%16.61%17253
$4.00Nov 20$0.080.2227.8%2.56%30.35%51821
$3.50Nov 13$0.100.3511.8%3.19%15.02%1036

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,071
Total Puts 306
Put/Call Ratio 0.10
Net Difference 2,765

Prior's Put/Call Breakdown

Total Calls 1,274
Total Puts 551
Put/Call Ratio 0.43
Net Difference 723

Prior 7-Day Put/Call Summary

Total Calls 19,715
Total Puts 6,587
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All