Tour v531
SOC
SABLE OFFSHORE CORP A
$3.26 +7.24%
$3.27 (+0.15%)🌙
as of 10/23 06:52 PM
(10/22 18:55) ◀
|
Friday, October 23, 2026 (6:52pm)
January 2026
|
▶ (10/26 18:54)
◀ 10/23 18:52 ▶

Option Volume

Detail
ℹ
Current (10/23) 1,825
Calls: 1,274 (70%)
Puts: 551 (30%)
Prior (10/22) 2,873
Calls: 2,127 (74%)
Puts: 746 (26%)
Current vs Prior -36.48%
Calls: -40.10% (Calls)
Puts: -26.14% (Puts)
Prior 7-Day Total 27,551
Calls: 20,959 (76%)
Puts: 6,592 (24%)
Prior 7-Day Average 3,935
Calls: 2,994 (76%)
Puts: 941 (24%)
Current vs Prior 7-Day Avg -53.63%
Calls: -57.45%
Puts: -41.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $93.3K
Calls: $78.0K (84%)
Puts: $15.3K (16%)
Prior (10/22) $210.2K
Calls: $131.6K (63%)
Puts: $78.6K (37%)
Current vs Prior -55.62%
Calls: -40.74%
Puts: -80.53%
Prior 7-Day Total $1.80M
Calls: $1.35M (75%)
Puts: $443.5K (25%)
Prior 7-Day Average $256.8K
Calls: $193.5K (75%)
Puts: $63.4K (25%)
Current vs Prior 7-Day Avg -63.68%
Calls: -59.70%
Puts: -75.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.43
Prior (10/22) 0.35
Current vs Prior +23.31%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +35.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 44,693
Calls: 36,296 (81%)
Puts: 8,397 (19%)
Prior (10/22) 151,080
Calls: 139,126 (92%)
Puts: 11,954 (8%)
Current vs Prior -70.42%
Prior 7-Day Total 1,025,016
Calls: 905,116 (88%)
Puts: 119,900 (12%)
Prior 7-Day Average 146,430
Calls: 129,302 (88%)
Puts: 17,128 (12%)
Current vs Prior 7-Day Avg -69.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 8.90% | 10.74%23.31% | 30.06%
Prior 4.93% | 12.50%26.32% | 32.89%
Current vs Prior +117.59% | +34.97%-11.41% | -8.61%
Prior 7-Day Avg 8.56% | 13.25%19.80% | 29.44%
Current vs 7-Day Avg +25.36% | +27.30%+17.77% | +2.11%
Prior 7-Day Eod 4.93% | 12.50%26.32% | 32.89%
Current vs 7-Day Eod +117.59% | +34.97%-11.41% | -8.61%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Prior 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($78.0K) vs puts ($15.3K). Light premium activity with dollar volume down 56% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (1,274 calls vs 551 puts). Call-heavy open interest (36,296 calls vs 8,397 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.48, cheapest $0.46)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 130.420.50$0.4617.4%10.67--
$3.00Nov 200.480.54$0.5111.8%110.71--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.110.35$0.23104.3%1720.8260
$3.00Nov 60.180.61$0.40107.5%50.7347
$3.00Oct 230.240.30$0.2722.2%230.72184
$3.00Nov 200.480.54$0.5111.8%110.71--
$3.00Nov 130.420.50$0.4617.4%10.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 230.200.35$0.2853.6%450.9561
$3.50Oct 300.100.43$0.27122.2%440.71649
$3.50Nov 60.310.45$0.3836.8%110.60240
$3.50Nov 130.330.71$0.5273.1%20.57--
$3.50Nov 270.400.58$0.4936.7%100.5213

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 660, top 172)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.110.35$0.23104.3%1720.8260
$3.50Oct 300.060.09$0.0837.5%900.331.1K
$3.50Nov 200.150.45$0.30100.0%810.50176
$3.50Oct 230.000.01$0.01100.0%390.07626
$3.50Nov 60.120.22$0.1758.8%280.41279
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 230.000.22$0.11200.0%500.28--
$3.50Oct 230.200.35$0.2853.6%450.9561
$3.50Oct 300.100.43$0.27122.2%440.71649
$3.00Nov 60.010.20$0.11172.7%200.27--
$3.50Nov 60.310.45$0.3836.8%110.60240

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2241.1%, max 2241.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 23Nov 202327.8%99.4%2241.1%34184
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.33, avg 1.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Oct 30$0.15$0.35$0.1582%2.33$3.15
$3.00$3.50Nov 20$0.21$0.29$0.2171%1.38$3.21
$3.00$3.50Nov 6$0.23$0.27$0.2373%1.17$3.23
$3.00$3.50Nov 13$0.23$0.27$0.2367%1.17$3.23
$3.00$3.50Oct 23$0.26$0.24$0.2672%0.92$3.26
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Oct 23$0.17$0.33$0.1795%1.94$3.33
$3.50$3.00Oct 30$0.22$0.28$0.2271%1.27$3.28
$3.50$3.00Nov 6$0.27$0.23$0.2760%0.85$3.23
$3.50$3.00Nov 27$0.26$0.24$0.2652%0.92$3.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.59% of stock, avg 15.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 30$0.23$0.05$0.28$2.72$3.288.59%
$3.50Oct 23$0.01$0.28$0.29$3.21$3.798.90%
$3.50Oct 30$0.08$0.27$0.35$3.15$3.8510.74%
$3.00Oct 23$0.27$0.11$0.38$2.62$3.3811.66%
$3.00Nov 6$0.40$0.11$0.51$2.49$3.5115.64%
$3.50Nov 6$0.17$0.38$0.55$2.95$4.0516.87%
$3.00Nov 20$0.51$0.21$0.72$2.28$3.7222.09%
$3.50Nov 13$0.23$0.52$0.75$2.75$4.2523.01%
$3.50Nov 27$0.35$0.49$0.84$2.66$4.3425.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.99% of stock, avg 7.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Oct 30$0.08$0.05$0.13$2.87$3.63
$3.50$3.00Oct 23$0.01$0.11$0.12$2.88$3.62
$3.50$3.00Nov 6$0.17$0.11$0.28$2.72$3.78
$3.50$3.00Nov 20$0.30$0.21$0.51$2.49$4.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.09, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Nov 20-$0.09$0.41
$3.00$3.501:2Nov 6$0.06$0.44
$3.00$3.501:2Oct 30$0.07$0.43
$3.00$3.501:2Oct 23$0.25$0.25
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Oct 23$0.06$0.44
$3.50$3.001:2Nov 6$0.16$0.34
$3.50$3.001:2Oct 30$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.13%, avg 4.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Nov 13$0.200.427.4%6.13%13.50%931
$3.50Nov 27$0.170.527.4%5.21%12.58%2--
$3.50Nov 20$0.150.507.4%4.60%11.96%81176
$3.50Nov 6$0.120.417.4%3.68%11.04%28279
$3.50Oct 30$0.060.337.4%1.84%9.20%901.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,274
Total Puts 551
Put/Call Ratio 0.43
Net Difference 723

Prior's Put/Call Breakdown

Total Calls 2,127
Total Puts 746
Put/Call Ratio 0.35
Net Difference 1,381

Prior 7-Day Put/Call Summary

Total Calls 20,959
Total Puts 6,592
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All