Tour v531
SOC
SABLE OFFSHORE CORP A
$3.04 -4.10%
$3.12 (+2.63%)🌙
as of 10/22 06:55 PM
(10/21 18:46) ◀
|
Thursday, October 22, 2026 (6:55pm)
January 2026
|
▶ (10/23 18:52)
◀ 10/22 18:55 ▶

Option Volume

Detail
ℹ
Current (10/22) 2,873
Calls: 2,127 (74%)
Puts: 746 (26%)
Prior (10/21) 2,217
Calls: 1,841 (83%)
Puts: 376 (17%)
Current vs Prior +29.59%
Calls: +15.54% (Calls)
Puts: +98.40% (Puts)
Prior 7-Day Total 27,790
Calls: 20,805 (75%)
Puts: 6,985 (25%)
Prior 7-Day Average 3,970
Calls: 2,972 (75%)
Puts: 997 (25%)
Current vs Prior 7-Day Avg -27.63%
Calls: -28.44%
Puts: -25.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $210.2K
Calls: $131.6K (63%)
Puts: $78.6K (37%)
Prior (10/21) $255.5K
Calls: $195.8K (77%)
Puts: $59.8K (23%)
Current vs Prior -17.75%
Calls: -32.80%
Puts: +31.56%
Prior 7-Day Total $1.69M
Calls: $1.26M (75%)
Puts: $429.2K (25%)
Prior 7-Day Average $241.3K
Calls: $180.0K (75%)
Puts: $61.3K (25%)
Current vs Prior 7-Day Avg -12.91%
Calls: -26.91%
Puts: +28.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.35
Prior (10/21) 0.20
Current vs Prior +71.73%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 151,080
Calls: 139,126 (92%)
Puts: 11,954 (8%)
Prior (10/21) 166,135
Calls: 152,548 (92%)
Puts: 13,587 (8%)
Current vs Prior -9.06%
Prior 7-Day Total 1,093,789
Calls: 949,139 (87%)
Puts: 144,650 (13%)
Prior 7-Day Average 156,255
Calls: 135,591 (87%)
Puts: 20,664 (13%)
Current vs Prior 7-Day Avg -3.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 4.93% | 12.50%26.32% | 32.89%
Prior 9.46% | 12.30%22.40% | 29.02%
Current vs Prior -47.86% | +1.60%+17.49% | +13.34%
Prior 7-Day Avg 9.24% | 13.23%17.41% | 28.53%
Current vs 7-Day Avg -46.59% | -5.51%+51.11% | +15.28%
Prior 7-Day Eod 9.46% | 12.30%22.40% | 29.02%
Current vs 7-Day Eod -47.86% | +1.60%+17.49% | +13.34%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Prior 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($131.6K). Extreme bullish P/C ratio of 0.35 - heavy call buying (2,127 calls vs 746 puts). P/C ratio rising 72% - increased hedging/bearish positioning. Call-heavy open interest (139,126 calls vs 11,954 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 270.300.35$0.3215.6%20.39--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.74, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 230.020.15$0.09144.4%300.95154
$3.00Oct 300.090.33$0.21114.3%10.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 230.390.69$0.5455.6%30.90221
$3.50Oct 300.350.69$0.5265.4%30.83--
$3.50Nov 130.540.77$0.6634.8%10.67--
$3.50Nov 60.480.72$0.6040.0%50.66235
$3.50Dec 40.630.84$0.7428.4%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 391, top 139)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.010.05$0.03133.3%760.151.1K
$3.00Oct 230.020.15$0.09144.4%300.95154
$3.50Nov 200.150.19$0.1723.5%50.35--
$3.50Nov 270.140.30$0.2272.7%40.40--
$3.50Nov 60.070.20$0.1492.9%30.31278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.300.44$0.3737.8%1390.41600
$3.00Oct 230.010.10$0.06150.0%440.41123
$3.00Nov 60.180.35$0.2763.0%400.44--
$3.00Nov 130.210.41$0.3164.5%180.4338
$3.00Oct 300.130.20$0.1741.2%100.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 17.4%, max 17.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 23Nov 27116.1%98.9%17.4%46123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.78, avg 1.16)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Oct 30$0.18$0.32$0.1859%1.78$3.18
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Nov 6$0.33$0.17$0.3366%0.52$3.17
$3.00$2.50Nov 20$0.23$0.27$0.2341%1.17$2.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.85, avg 0.85)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$2.50Nov 20$0.23$0.23$0.2759%0.85$2.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.11, cheapest $0.11)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 23Oct 30$0.11116.1%104.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.93% of stock, avg 8.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 23$0.09$0.06$0.15$2.85$3.154.93%
$3.00Oct 30$0.21$0.17$0.38$2.62$3.3812.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.30% of stock, avg 11.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Oct 23$0.01$0.06$0.07$2.93$3.57
$3.50$3.00Oct 30$0.03$0.17$0.20$2.80$3.70
$3.50$2.50Nov 20$0.17$0.14$0.31$2.19$3.81
$3.50$3.00Nov 6$0.14$0.27$0.41$2.59$3.91
$3.50$3.00Nov 27$0.22$0.32$0.54$2.46$4.04
$3.50$3.00Nov 20$0.17$0.37$0.54$2.46$4.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.06, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Oct 23$0.07$0.43
$3.00$3.501:2Oct 30$0.15$0.35
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Nov 6$0.06$0.44
$3.50$3.001:2Oct 30$0.18$0.32
$3.00$2.501:2Nov 20$0.09$0.41
$3.50$3.001:2Oct 23$0.42$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.58%, avg 4.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Dec 4$0.200.4115.1%6.58%21.71%2--
$3.50Nov 27$0.140.4015.1%4.61%19.74%4--
$3.50Nov 20$0.150.3515.1%4.93%20.07%5--
$3.50Nov 6$0.070.3115.1%2.30%17.43%3278

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,127
Total Puts 746
Put/Call Ratio 0.35
Net Difference 1,381

Prior's Put/Call Breakdown

Total Calls 1,841
Total Puts 376
Put/Call Ratio 0.20
Net Difference 1,465

Prior 7-Day Put/Call Summary

Total Calls 20,805
Total Puts 6,985
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All