Tour v531
SOC
SABLE OFFSHORE CORP A
$3.17 +0.32%
$3.18 (+0.32%)🌙
as of 10/21 06:46 PM
(10/20 18:42) ◀
|
Wednesday, October 21, 2026 (6:46pm)
January 2026
|
▶ (10/22 18:55)
◀ 10/21 18:46 ▶

Option Volume

Detail
ℹ
Current (10/21) 2,217
Calls: 1,841 (83%)
Puts: 376 (17%)
Prior (10/20) 6,889
Calls: 4,994 (72%)
Puts: 1,895 (28%)
Current vs Prior -67.82%
Calls: -63.14% (Calls)
Puts: -80.16% (Puts)
Prior 7-Day Total 50,964
Calls: 32,883 (65%)
Puts: 18,081 (35%)
Prior 7-Day Average 7,280
Calls: 4,697 (65%)
Puts: 2,583 (35%)
Current vs Prior 7-Day Avg -69.55%
Calls: -60.81%
Puts: -85.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $255.5K
Calls: $195.8K (77%)
Puts: $59.8K (23%)
Prior (10/20) $530.3K
Calls: $472.6K (89%)
Puts: $57.8K (11%)
Current vs Prior -51.81%
Calls: -58.57%
Puts: +3.43%
Prior 7-Day Total $13.37M
Calls: $1.85M (14%)
Puts: $11.52M (86%)
Prior 7-Day Average $1.91M
Calls: $264.4K (14%)
Puts: $1.65M (86%)
Current vs Prior 7-Day Avg -86.63%
Calls: -25.95%
Puts: -96.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.20
Prior (10/20) 0.38
Current vs Prior -46.18%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -53.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 166,135
Calls: 152,548 (92%)
Puts: 13,587 (8%)
Prior (10/20) 177,101
Calls: 163,324 (92%)
Puts: 13,777 (8%)
Current vs Prior -6.19%
Prior 7-Day Total 1,098,323
Calls: 923,747 (84%)
Puts: 174,576 (16%)
Prior 7-Day Average 156,903
Calls: 131,963 (84%)
Puts: 24,939 (16%)
Current vs Prior 7-Day Avg +5.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 9.46% | 12.30%22.40% | 29.02%
Prior 10.44% | 12.34%25.95% | 30.06%
Current vs Prior -9.38% | -0.32%-13.69% | -3.46%
Prior 7-Day Avg 8.70% | 12.95%15.70% | 28.31%
Current vs 7-Day Avg +8.77% | -5.01%+42.70% | +2.51%
Prior 7-Day Eod 10.44% | 12.34%25.95% | 30.06%
Current vs 7-Day Eod -9.38% | -0.32%-13.69% | -3.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Prior 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($195.8K) vs puts ($59.8K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (1,841 calls vs 376 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.89, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 230.750.91$0.8319.3%100.92344
$4.00Nov 60.800.96$0.8818.2%120.78164
$4.00Nov 200.891.03$0.9614.6%80.77--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.75, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 230.160.30$0.2360.9%730.7297
$3.00Oct 300.240.35$0.3036.7%140.7151
$3.00Nov 200.410.52$0.4723.4%10.6695
$3.00Nov 60.230.43$0.3360.6%20.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 230.750.91$0.8319.3%100.92344
$4.00Oct 300.730.96$0.8527.1%40.89830
$3.50Oct 230.280.41$0.3537.1%170.88238
$4.00Nov 130.861.09$0.9823.5%170.80250
$4.00Nov 60.800.96$0.8818.2%120.78164

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 615, top 210)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.100.13$0.1225.0%2100.26814
$3.50Nov 200.130.34$0.2487.5%1010.43171
$3.00Oct 230.160.30$0.2360.9%730.7297
$3.50Oct 230.000.03$0.02150.0%530.12626
$3.50Oct 300.060.09$0.0837.5%280.291.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 230.280.41$0.3537.1%170.88238
$4.00Nov 130.861.09$0.9823.5%170.80250
$3.00Oct 230.010.12$0.07157.1%120.29112
$4.00Nov 60.800.96$0.8818.2%120.78164
$4.00Oct 230.750.91$0.8319.3%100.92344

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 57.5%, max 57.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 23Nov 20148.2%94.1%57.5%74192
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 23Nov 20148.2%94.1%57.5%15711

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.17, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Nov 20$0.23$0.27$0.2366%1.17$3.23
$3.50$4.00Nov 20$0.12$0.38$0.1244%3.17$3.62
$3.00$3.50Oct 30$0.22$0.28$0.2271%1.27$3.22
$3.00$3.50Nov 6$0.22$0.28$0.2264%1.27$3.22
$3.00$3.50Oct 23$0.21$0.29$0.2172%1.38$3.21
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Oct 23$0.28$0.22$0.2888%0.79$3.22
$3.00$2.50Nov 13$0.14$0.36$0.1438%2.57$2.86
$4.00$2.50Nov 6$0.83$0.67$0.8378%0.81$3.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.39, avg 0.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Nov 20$0.12$0.12$0.3856%0.32$3.62
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$2.50Nov 13$0.14$0.14$0.3662%0.39$2.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.46% of stock, avg 15.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 23$0.23$0.07$0.30$2.70$3.309.46%
$3.00Nov 20$0.47$0.24$0.71$2.29$3.7122.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.84% of stock, avg 8.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Oct 23$0.02$0.07$0.09$2.91$3.59
$4.00$3.00Oct 23$0.02$0.07$0.09$2.91$4.09
$4.00$2.50Nov 6$0.09$0.05$0.14$2.36$4.14
$3.50$2.50Nov 6$0.11$0.05$0.16$2.34$3.66
$3.50$2.50Nov 13$0.21$0.10$0.31$2.19$3.81
$4.00$3.00Nov 20$0.12$0.24$0.36$2.64$4.36
$3.50$3.00Nov 13$0.21$0.24$0.45$2.55$3.95
$3.50$3.00Nov 20$0.24$0.24$0.48$2.52$3.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 1.50, cheapest $0.11)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 23$0.21$0.2964%1.38
$3.00$3.50$4.00Oct 30$0.18$0.3258%1.78
$3.00$3.50$4.00Nov 20$0.11$0.3941%3.55
$3.00$3.50$4.00Nov 6$0.20$0.3043%1.50
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 23$0.20$0.3063%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.23, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 6-$0.07$0.43
$3.00$3.501:2Nov 6$0.11$0.39
$3.00$3.501:2Oct 30$0.14$0.36
$3.00$3.501:2Oct 23$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Nov 27-$0.23$0.27
$4.00$3.501:2Oct 23$0.13$0.37
$4.00$3.001:2Nov 13$0.50$0.50
$4.00$3.001:2Nov 20$0.48$0.52
$3.50$3.001:2Oct 23$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.79%, avg 3.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 27$0.120.2826.2%3.79%29.97%2--
$4.00Nov 20$0.100.2626.2%3.15%29.34%210814
$3.50Nov 13$0.160.3910.4%5.05%15.46%1--
$3.50Nov 20$0.130.4310.4%4.10%14.51%101171
$3.50Oct 30$0.060.2910.4%1.89%12.30%281.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,841
Total Puts 376
Put/Call Ratio 0.20
Net Difference 1,465

Prior's Put/Call Breakdown

Total Calls 4,994
Total Puts 1,895
Put/Call Ratio 0.38
Net Difference 3,099

Prior 7-Day Put/Call Summary

Total Calls 32,883
Total Puts 18,081
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All