SOC - Options Database

SOC

SABLE OFFSHORE CORP A

$4.92 +0.00%

$4.95 (+0.61%)🌙

as of 09/10 07:04 PM

(9/9 19:01) ◀

Thursday, September 10, 2026 (7:04pm)

▶ (9/11 19:00)

◀ 9/10 19:04 ▶

Option Volume

Detail

ℹ

Current (09/10) 8,043

Calls: 6,914 (86%)

Puts: 1,129 (14%)

Prior (09/09) 4,674

Calls: 4,017 (86%)

Puts: 657 (14%)

Current vs Prior +72.08%

Calls: +72.12% (Calls)

Puts: +71.84% (Puts)

Prior 7-Day Total 44,735

Calls: 29,822 (67%)

Puts: 14,913 (33%)

Prior 7-Day Average 6,390

Calls: 4,260 (67%)

Puts: 2,130 (33%)

Current vs Prior 7-Day Avg +25.85%

Calls: +62.29%

Puts: -47.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/10) $459.3K

Calls: $423.3K (92%)

Puts: $36.0K (8%)

Prior (09/09) $269.9K

Calls: $247.1K (92%)

Puts: $22.8K (8%)

Current vs Prior +70.18%

Calls: +71.35%

Puts: +57.60%

Prior 7-Day Total $2.22M

Calls: $1.44M (65%)

Puts: $782.0K (35%)

Prior 7-Day Average $316.8K

Calls: $205.1K (65%)

Puts: $111.7K (35%)

Current vs Prior 7-Day Avg +44.96%

Calls: +106.38%

Puts: -67.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/10) 0.16

Prior (09/09) 0.16

Current vs Prior -0.16%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -73.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/10) 256,519

Calls: 231,176 (90%)

Puts: 25,343 (10%)

Prior (09/09) 112,621

Calls: 85,116 (76%)

Puts: 27,505 (24%)

Current vs Prior +127.77%

Prior 7-Day Total 1,364,745

Calls: 1,199,465 (88%)

Puts: 165,280 (12%)

Prior 7-Day Average 194,963

Calls: 171,352 (88%)

Puts: 23,611 (12%)

Current vs Prior 7-Day Avg +31.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 5.89% | 12.40%12.40% | 25.81%

Prior 6.50% | 13.01%13.01% | 25.61%

Current vs Prior -9.38% | -4.69%-4.69% | +0.79%

Prior 7-Day Avg 8.88% | 13.31%15.65% | 28.76%

Current vs 7-Day Avg -33.61% | -6.87%-20.78% | -10.24%

Prior 7-Day Eod 6.50% | 13.01%13.01% | 25.61%

Current vs 7-Day Eod -9.38% | -4.69%-4.69% | +0.79%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 46.50% | 31.53%

Calls: 66.67% | 33.33%

Puts: 26.32% | 29.73%

Prior 46.50% | 31.53%

Calls: 66.67% | 33.33%

Puts: 26.32% | 29.73%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 46.50% | 31.53%

Calls: 66.67% | 33.33%

Puts: 26.32% | 29.73%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($423.3K) vs puts ($36.0K). Elevated premium activity with dollar volume up 70% vs prior. Above-average activity with volume up 72% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (6,914 calls vs 1,129 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.54, cheapest $0.43)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Sep 11	0.39	0.47	$0.43	18.6%	216	0.90	461
$5.00	Oct 16	0.58	0.70	$0.64	18.8%	160	0.57	13.8K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Sep 11	0.73	1.13	$0.93	43.0%	29	0.98	88
$4.50	Sep 11	0.39	0.47	$0.43	18.6%	216	0.90	461
$4.00	Oct 9	0.96	1.33	$1.15	32.2%	2	0.80	--
$4.00	Oct 16	1.13	1.28	$1.21	12.4%	11	0.80	1.8K
$4.50	Sep 18	0.39	0.77	$0.58	65.5%	186	0.76	926

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Sep 11	0.37	0.71	$0.54	63.0%	18	1.00	5
$5.50	Oct 2	0.66	1.05	$0.86	45.3%	1	0.60	--
$5.00	Sep 11	0.04	0.31	$0.18	150.0%	41	0.56	--
$5.00	Sep 18	0.20	0.47	$0.34	79.4%	43	0.51	2.3K
$5.00	Sep 25	0.31	0.62	$0.47	66.0%	50	0.51	65

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 3.1K, top 735)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Sep 18	0.07	0.13	$0.10	60.0%	735	0.25	9.1K
$4.50	Sep 11	0.39	0.47	$0.43	18.6%	216	0.90	461
$5.00	Sep 11	0.06	0.16	$0.11	90.9%	201	0.44	870
$4.50	Sep 18	0.39	0.77	$0.58	65.5%	186	0.76	926
$5.00	Sep 18	0.18	0.36	$0.27	66.7%	181	0.49	6.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Sep 18	0.01	0.05	$0.03	133.3%	304	0.08	2.1K
$4.50	Oct 2	0.21	0.41	$0.31	64.5%	175	0.31	43
$4.00	Oct 16	0.19	0.35	$0.27	59.3%	159	0.22	5.8K
$4.50	Sep 11	0.01	0.03	$0.02	100.0%	66	0.11	963
$5.00	Sep 25	0.31	0.62	$0.47	66.0%	50	0.51	65

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 41.5%, max 41.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Sep 11	Oct 16	141.1%	99.7%	41.5%	361	14.6K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 0.75, avg 1.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$5.00	Oct 16	$0.57	$0.43	$0.57	80%	0.75	$4.57
$4.00	$4.50	Oct 9	$0.30	$0.20	$0.30	80%	0.67	$4.30
$5.00	$5.50	Oct 2	$0.16	$0.34	$0.16	55%	2.13	$5.16
$4.50	$5.00	Sep 11	$0.32	$0.18	$0.32	90%	0.56	$4.82
$4.50	$5.50	Oct 9	$0.49	$0.51	$0.49	67%	1.04	$4.99

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Sep 25	$0.21	$0.29	$0.21	51%	1.38	$4.79
$5.00	$4.50	Oct 2	$0.20	$0.30	$0.20	46%	1.50	$4.80
$5.00	$4.50	Sep 11	$0.16	$0.34	$0.16	56%	2.12	$4.84
$4.50	$4.00	Oct 2	$0.15	$0.35	$0.15	31%	2.33	$4.35
$4.50	$4.00	Sep 25	$0.15	$0.35	$0.15	32%	2.33	$4.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.85, avg 0.48)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Sep 11	$0.10	$0.10	$0.40	56%	0.25	$5.10
$5.00	$5.50	Sep 18	$0.17	$0.17	$0.33	50%	0.52	$5.17
$5.00	$5.50	Sep 25	$0.15	$0.15	$0.35	51%	0.43	$5.15
$5.00	$5.50	Oct 2	$0.16	$0.16	$0.34	45%	0.47	$5.16

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$4.00	Oct 23	$0.23	$0.23	$0.27	67%	0.85	$4.27
$4.50	$4.00	Sep 25	$0.15	$0.15	$0.35	68%	0.43	$4.35
$4.50	$4.00	Oct 2	$0.15	$0.15	$0.35	69%	0.43	$4.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.16)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Sep 11	Sep 18	$0.16	141.1%	104.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Sep 11	Sep 18	$0.16	141.1%	104.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.89% of stock, avg 17.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Sep 11	$0.11	$0.18	$0.29	$4.71	$5.29	5.89%
$4.50	Sep 11	$0.43	$0.02	$0.45	$4.05	$4.95	9.15%
$5.00	Sep 18	$0.27	$0.34	$0.61	$4.39	$5.61	12.40%
$4.50	Sep 18	$0.58	$0.11	$0.69	$3.81	$5.19	14.02%
$5.00	Sep 25	$0.34	$0.47	$0.81	$4.19	$5.81	16.46%
$4.50	Sep 25	$0.70	$0.26	$0.96	$3.54	$5.46	19.51%
$5.00	Oct 2	$0.50	$0.51	$1.01	$3.99	$6.01	20.53%
$4.50	Oct 9	$0.85	$0.40	$1.25	$3.25	$5.75	25.41%
$5.00	Oct 16	$0.64	$0.63	$1.27	$3.73	$6.27	25.81%
$4.50	Oct 23	$0.93	$0.50	$1.43	$3.07	$5.93	29.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 2.64% of stock, avg 8.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.50	$4.00	Sep 18	$0.10	$0.03	$0.13	$3.87	$5.63
$5.00	$4.50	Sep 11	$0.11	$0.02	$0.13	$4.37	$5.13
$5.50	$4.50	Sep 18	$0.10	$0.11	$0.21	$4.29	$5.71
$5.50	$4.00	Sep 25	$0.19	$0.11	$0.30	$3.70	$5.80
$5.50	$4.50	Sep 25	$0.19	$0.26	$0.45	$4.05	$5.95
$5.00	$4.50	Sep 18	$0.27	$0.11	$0.38	$4.12	$5.38
$5.00	$4.00	Sep 18	$0.27	$0.03	$0.30	$3.70	$5.30
$5.50	$4.00	Oct 2	$0.34	$0.16	$0.50	$3.50	$6.00
$5.00	$4.00	Sep 25	$0.34	$0.11	$0.45	$3.55	$5.45
$5.00	$4.50	Sep 25	$0.34	$0.26	$0.60	$3.90	$5.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 1.50, cheapest $0.05)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Sep 11	$0.22	$0.28	85%	1.27
$4.50	$5.00	$5.50	Sep 18	$0.14	$0.36	51%	2.57
$4.00	$4.50	$5.00	Sep 11	$0.18	$0.32	54%	1.78
$4.50	$5.00	$5.50	Sep 25	$0.21	$0.29	37%	1.38

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Sep 11	$0.20	$0.30	89%	1.50
$4.00	$4.50	$5.00	Sep 25	$0.06	$0.44	34%	7.33
$4.00	$4.50	$5.00	Sep 11	$0.15	$0.35	54%	2.33
$4.00	$4.50	$5.00	Oct 2	$0.05	$0.45	28%	9.00
$4.00	$4.50	$5.00	Sep 18	$0.15	$0.35	43%	2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.07, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$5.00	1:2	Oct 16	-$0.07	$0.93
$5.00	$5.50	1:2	Oct 2	-$0.18	$0.32
$4.00	$4.50	1:2	Sep 11	$0.07	$0.43
$4.50	$5.50	1:2	Oct 9	$0.13	$0.87
$4.50	$5.00	1:2	Sep 11	$0.21	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$4.50	1:2	Sep 25	-$0.05	$0.45
$5.50	$5.00	1:2	Oct 2	-$0.16	$0.34
$5.00	$4.50	1:2	Oct 2	-$0.11	$0.39
$5.00	$4.50	1:2	Oct 23	-$0.24	$0.26
$5.50	$5.00	1:2	Sep 11	$0.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 11.79%, avg 4.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Oct 16	$0.58	0.57	1.6%	11.79%	13.41%	160	13.8K
$5.50	Oct 9	$0.24	0.41	11.8%	4.88%	16.67%	1	--
$5.50	Oct 2	$0.22	0.41	11.8%	4.47%	16.26%	146	72
$5.00	Oct 2	$0.33	0.55	1.6%	6.71%	8.33%	9	53
$5.00	Sep 25	$0.25	0.49	1.6%	5.08%	6.71%	10	6.6K
$5.50	Sep 25	$0.10	0.31	11.8%	2.03%	13.82%	168	261
$5.00	Sep 18	$0.18	0.49	1.6%	3.66%	5.28%	181	6.2K
$5.50	Sep 18	$0.07	0.25	11.8%	1.42%	13.21%	735	9.1K
$5.00	Sep 11	$0.06	0.44	1.6%	1.22%	2.85%	201	870

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,914

Total Puts 1,129

Put/Call Ratio 0.16

Net Difference 5,785

Prior's Put/Call Breakdown

Total Calls 4,017

Total Puts 657

Put/Call Ratio 0.16

Net Difference 3,360

Prior 7-Day Put/Call Summary

Total Calls 29,822

Total Puts 14,913

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card