Tour v527
SOC
SABLE OFFSHORE CORP A
$5.17 +5.08%
$5.19 (+0.38%)🌙
as of 09/11 07:00 PM
(9/10 19:04) ◀
|
Friday, September 11, 2026 (7:00pm)
January 2026
|
▶
◀ 9/11 19:00

Option Volume

Detail
ℹ
Current (09/11) 7,261
Calls: 6,141 (85%)
Puts: 1,120 (15%)
Prior (09/10) 8,043
Calls: 6,914 (86%)
Puts: 1,129 (14%)
Current vs Prior -9.72%
Calls: -11.18% (Calls)
Puts: -0.80% (Puts)
Prior 7-Day Total 43,521
Calls: 30,414 (70%)
Puts: 13,107 (30%)
Prior 7-Day Average 6,217
Calls: 4,344 (70%)
Puts: 1,872 (30%)
Current vs Prior 7-Day Avg +16.79%
Calls: +41.34%
Puts: -40.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $331.8K
Calls: $296.2K (89%)
Puts: $35.6K (11%)
Prior (09/10) $459.3K
Calls: $423.3K (92%)
Puts: $36.0K (8%)
Current vs Prior -27.76%
Calls: -30.03%
Puts: -1.06%
Prior 7-Day Total $2.11M
Calls: $1.60M (75%)
Puts: $518.3K (25%)
Prior 7-Day Average $302.0K
Calls: $228.0K (75%)
Puts: $74.0K (25%)
Current vs Prior 7-Day Avg +9.85%
Calls: +29.92%
Puts: -51.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.18
Prior (09/10) 0.16
Current vs Prior +11.69%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -68.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 248,956
Calls: 218,652 (88%)
Puts: 30,304 (12%)
Prior (09/10) 256,519
Calls: 231,176 (90%)
Puts: 25,343 (10%)
Current vs Prior -2.95%
Prior 7-Day Total 1,388,985
Calls: 1,225,951 (88%)
Puts: 163,034 (12%)
Prior 7-Day Average 198,426
Calls: 175,135 (88%)
Puts: 23,290 (12%)
Current vs Prior 7-Day Avg +25.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 4.06% | 10.64%10.64% | 23.60%
Prior 5.89% | 12.40%12.40% | 25.81%
Current vs Prior +80.48% | +26.37%-14.20% | -8.58%
Prior 7-Day Avg 7.98% | 13.04%14.88% | 28.30%
Current vs 7-Day Avg +33.38% | +20.12%-28.50% | -16.63%
Prior 7-Day Eod 5.89% | 12.40%12.40% | 25.81%
Current vs 7-Day Eod +80.48% | +26.37%-14.20% | -8.58%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Prior 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($296.2K) vs puts ($35.6K). Extreme bullish P/C ratio of 0.18 - heavy call buying (6,141 calls vs 1,120 puts). Call-heavy open interest (218,652 calls vs 30,304 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 180.620.80$0.7125.4%200.841.1K
$5.00Sep 110.140.21$0.1838.9%3960.80781
$4.50Sep 110.470.79$0.6350.8%530.79321
$4.50Sep 250.610.89$0.7537.3%360.76158
$4.50Oct 20.790.98$0.8921.3%130.7413
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 110.711.05$0.8838.6%200.9769
$5.50Sep 110.290.62$0.4573.3%200.9419
$6.00Sep 180.771.05$0.9130.8%20.856.3K
$6.00Sep 250.831.12$0.9829.6%20.785
$5.50Sep 180.410.71$0.5653.6%20.67--

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 5.4K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.180.42$0.3080.0%2.3K0.359.9K
$5.00Sep 110.140.21$0.1838.9%3960.80781
$5.50Sep 180.100.17$0.1450.0%3380.359.1K
$5.00Sep 250.390.52$0.4628.3%3030.586.6K
$5.00Sep 180.320.44$0.3831.6%3000.656.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.130.21$0.1747.1%3040.362.4K
$5.00Sep 110.000.05$0.03166.7%2710.20738
$4.50Oct 90.220.40$0.3158.1%1330.28147
$4.50Sep 250.080.28$0.18111.1%400.24125
$4.50Sep 180.040.13$0.09100.0%340.17928

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1405.2%, max 2357.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 11Oct 22566.9%104.5%2357.3%66334
$5.00Sep 11Oct 16546.9%95.0%475.6%53214.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 11Oct 232566.9%104.7%2351.9%37972
$5.00Sep 11Oct 23546.9%102.1%435.8%279746

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.94, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Oct 2$0.17$0.33$0.1758%1.94$5.17
$4.50$5.00Sep 18$0.33$0.17$0.3384%0.52$4.83
$4.50$5.00Sep 25$0.29$0.21$0.2976%0.72$4.79
$5.00$6.00Oct 16$0.41$0.59$0.4160%1.44$5.41
$5.50$6.00Oct 2$0.14$0.36$0.1443%2.57$5.64
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.00Sep 25$0.63$0.37$0.6378%0.59$5.37
$5.00$4.50Sep 25$0.17$0.33$0.1742%1.94$4.83
$5.00$4.50Oct 23$0.23$0.27$0.2340%1.17$4.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.85, avg 0.51)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Sep 25$0.11$0.11$0.3964%0.28$5.61
$5.50$6.00Oct 2$0.14$0.14$0.3657%0.39$5.64
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Oct 23$0.23$0.23$0.2760%0.85$4.77
$5.00$4.50Sep 25$0.17$0.17$0.3358%0.52$4.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.06% of stock, avg 12.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 11$0.18$0.03$0.21$4.79$5.214.06%
$5.50Sep 11$0.01$0.45$0.46$5.04$5.968.90%
$5.00Sep 18$0.38$0.17$0.55$4.45$5.5510.64%
$5.50Sep 18$0.14$0.56$0.70$4.80$6.2013.54%
$5.00Sep 25$0.46$0.35$0.81$4.19$5.8115.67%
$5.00Oct 16$0.71$0.51$1.22$3.78$6.2223.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.77% of stock, avg 9.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$5.00Sep 11$0.01$0.03$0.04$4.96$5.54
$6.00$4.50Sep 18$0.07$0.09$0.16$4.34$6.16
$5.50$4.50Sep 11$0.01$0.13$0.14$4.36$5.64
$5.50$4.50Sep 18$0.14$0.09$0.23$4.27$5.73
$6.00$4.50Sep 25$0.10$0.18$0.28$4.22$6.28
$6.00$5.00Sep 18$0.07$0.17$0.24$4.76$6.24
$5.50$5.00Sep 18$0.14$0.17$0.31$4.69$5.81
$5.50$4.50Sep 25$0.21$0.18$0.39$4.11$5.89
$6.00$4.50Oct 2$0.22$0.24$0.46$4.04$6.46
$6.00$5.00Sep 25$0.10$0.35$0.45$4.55$6.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 1.94, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Sep 11$0.17$0.3376%1.94
$4.50$5.00$5.50Sep 18$0.09$0.4149%4.56
$4.50$5.00$5.50Sep 11$0.28$0.2273%0.79
$5.00$5.50$6.00Sep 18$0.17$0.3348%1.94
$5.00$5.50$6.00Sep 25$0.14$0.3638%2.57
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 18$0.31$0.1950%0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.05, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Sep 18-$0.05$0.45
$4.50$5.001:2Sep 25-$0.17$0.33
$4.50$5.001:2Oct 2-$0.17$0.33
$5.50$6.001:2Oct 2-$0.08$0.42
$5.00$5.501:2Oct 9-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Sep 18-$0.21$0.29
$5.00$4.501:2Oct 23-$0.18$0.32
$5.00$4.501:2Sep 11-$0.23$0.27
$6.00$5.001:2Sep 25$0.28$0.72
$5.50$5.001:2Sep 18$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.74%, avg 4.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Oct 23$0.400.486.4%7.74%14.12%350
$5.50Oct 9$0.330.456.4%6.38%12.77%2557
$6.00Oct 16$0.180.3516.1%3.48%19.54%2.3K9.9K
$5.50Oct 2$0.300.436.4%5.80%12.19%27159
$6.00Oct 2$0.070.3016.1%1.35%17.41%46211
$5.50Sep 25$0.160.366.4%3.09%9.48%48364
$5.50Sep 18$0.100.356.4%1.93%8.32%3389.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,141
Total Puts 1,120
Put/Call Ratio 0.18
Net Difference 5,021

Prior's Put/Call Breakdown

Total Calls 6,914
Total Puts 1,129
Put/Call Ratio 0.16
Net Difference 5,785

Prior 7-Day Put/Call Summary

Total Calls 30,414
Total Puts 13,107
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All