Tour v527
SOC
SABLE OFFSHORE CORP A
$4.92 +1.44%
$4.94 (+0.47%)🌙
as of 09/09 07:01 PM
(9/8 18:58) ◀
|
Wednesday, September 9, 2026 (7:01pm)
January 2026
|
▶ (9/10 19:04)
◀ 9/9 19:01 ▶

Option Volume

Detail
ℹ
Current (09/09) 4,674
Calls: 4,017 (86%)
Puts: 657 (14%)
Prior (09/08) 6,511
Calls: 3,095 (48%)
Puts: 3,416 (52%)
Current vs Prior -28.21%
Calls: +29.79% (Calls)
Puts: -80.77% (Puts)
Prior 7-Day Total 50,192
Calls: 29,181 (58%)
Puts: 21,011 (42%)
Prior 7-Day Average 7,170
Calls: 4,168 (58%)
Puts: 3,001 (42%)
Current vs Prior 7-Day Avg -34.81%
Calls: -3.64%
Puts: -78.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $269.9K
Calls: $247.1K (92%)
Puts: $22.8K (8%)
Prior (09/08) $155.1K
Calls: $77.2K (50%)
Puts: $78.0K (50%)
Current vs Prior +73.97%
Calls: +220.20%
Puts: -70.73%
Prior 7-Day Total $2.39M
Calls: $1.39M (58%)
Puts: $999.7K (42%)
Prior 7-Day Average $341.7K
Calls: $198.8K (58%)
Puts: $142.8K (42%)
Current vs Prior 7-Day Avg -21.01%
Calls: +24.24%
Puts: -84.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.16
Prior (09/08) 1.10
Current vs Prior -85.18%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -81.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 112,621
Calls: 85,116 (76%)
Puts: 27,505 (24%)
Prior (09/08) 227,113
Calls: 201,411 (89%)
Puts: 25,702 (11%)
Current vs Prior -50.41%
Prior 7-Day Total 1,486,168
Calls: 1,318,969 (89%)
Puts: 167,199 (11%)
Prior 7-Day Average 212,309
Calls: 188,424 (89%)
Puts: 23,885 (11%)
Current vs Prior 7-Day Avg -46.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 6.50% | 13.01%13.01% | 25.61%
Prior 8.04% | 12.58%12.58% | 27.63%
Current vs Prior -19.12% | +3.43%+3.43% | -7.31%
Prior 7-Day Avg 9.57% | 13.62%16.62% | 29.43%
Current vs 7-Day Avg -32.05% | -4.48%-21.76% | -12.97%
Prior 7-Day Eod 8.04% | 12.58%12.58% | 27.63%
Current vs 7-Day Eod -19.12% | +3.43%+3.43% | -7.31%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Prior 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($247.1K) vs puts ($22.8K). Elevated premium activity with dollar volume up 74% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (4,017 calls vs 657 puts). P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 110.360.57$0.4744.7%60.92462
$4.00Oct 161.131.31$1.2214.8%20.791.8K
$4.50Sep 180.420.67$0.5545.5%50.77923
$4.50Sep 250.610.80$0.7126.8%150.70133
$5.00Oct 90.510.77$0.6440.6%30.5920
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 110.420.73$0.5754.4%61.00--
$5.50Oct 90.811.07$0.9427.7%60.57--

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 1.6K, top 363)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 110.120.19$0.1643.8%3630.52807
$5.00Sep 180.250.35$0.3033.3%2210.526.0K
$5.00Oct 160.520.70$0.6129.5%1810.5513.7K
$5.50Sep 180.030.15$0.09133.3%590.249.1K
$5.50Sep 110.020.03$0.0333.3%540.131.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.220.28$0.2524.0%1650.225.7K
$4.00Sep 180.030.10$0.07100.0%1500.122.0K
$5.00Oct 160.500.80$0.6546.2%580.453.9K
$4.00Oct 20.030.18$0.11136.4%400.15--
$4.50Sep 180.060.16$0.1190.9%230.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.9%, max 20.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 11Oct 23107.6%89.1%20.7%368807
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 18Oct 16103.0%101.8%1.1%666.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 3.17, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Oct 23$0.12$0.38$0.1257%3.17$5.12
$4.00$5.00Oct 16$0.61$0.39$0.6179%0.64$4.61
$5.00$5.50Oct 2$0.17$0.33$0.1758%1.94$5.17
$4.50$5.00Sep 11$0.31$0.19$0.3192%0.61$4.81
$4.50$5.00Sep 18$0.25$0.25$0.2577%1.00$4.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$4.50Sep 11$0.55$0.45$0.55100%0.82$4.95
$4.50$4.00Oct 23$0.16$0.34$0.1633%2.13$4.34
$5.00$4.50Oct 9$0.22$0.28$0.2244%1.27$4.78
$4.50$4.00Sep 25$0.15$0.35$0.1530%2.33$4.35
$5.00$4.50Sep 18$0.23$0.27$0.2350%1.17$4.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.79, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Sep 25$0.25$0.25$0.2546%1.00$5.25
$5.00$5.50Sep 18$0.21$0.21$0.2948%0.72$5.21
$5.00$5.50Sep 11$0.13$0.13$0.3748%0.35$5.13
$5.00$5.50Oct 2$0.17$0.17$0.3342%0.52$5.17
$5.00$5.50Oct 23$0.12$0.12$0.3843%0.32$5.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Oct 2$0.22$0.22$0.2869%0.79$4.28
$4.50$4.00Sep 25$0.15$0.15$0.3570%0.43$4.35
$4.50$4.00Oct 23$0.16$0.16$0.3467%0.47$4.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.14)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 11Sep 18$0.14107.6%103.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 18Oct 9$0.22103.0%102.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.96% of stock, avg 17.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Sep 11$0.47$0.02$0.49$4.01$4.999.96%
$5.00Sep 18$0.30$0.34$0.64$4.36$5.6413.01%
$4.50Sep 18$0.55$0.11$0.66$3.84$5.1613.41%
$4.50Sep 25$0.71$0.27$0.98$3.52$5.4819.92%
$5.00Oct 9$0.64$0.56$1.20$3.80$6.2024.39%
$5.00Oct 16$0.61$0.65$1.26$3.74$6.2625.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.02% of stock, avg 8.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Sep 11$0.03$0.02$0.05$4.45$5.55
$5.50$4.00Sep 11$0.03$0.02$0.05$3.95$5.55
$5.50$4.00Sep 18$0.09$0.07$0.16$3.84$5.66
$5.50$4.50Sep 18$0.09$0.11$0.20$4.30$5.70
$5.50$4.00Sep 25$0.20$0.12$0.32$3.68$5.82
$5.50$4.50Sep 25$0.20$0.27$0.47$4.03$5.97
$5.50$5.00Sep 18$0.09$0.34$0.43$4.57$5.93
$5.50$4.00Oct 2$0.39$0.11$0.50$3.50$6.00
$5.50$4.50Oct 2$0.39$0.33$0.72$3.78$6.22
$5.50$4.00Oct 23$0.52$0.34$0.86$3.14$6.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.78, cheapest $0.16)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 11$0.18$0.3279%1.78
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 18$0.19$0.3137%1.63
$4.50$5.00$5.50Oct 9$0.16$0.3427%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $--, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Oct 16$0.00$1.00
$4.50$5.001:2Sep 25-$0.19$0.31
$5.00$5.501:2Oct 2-$0.22$0.28
$5.00$5.501:2Oct 23-$0.40$0.10
$4.50$5.001:2Sep 11$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Oct 9-$0.18$0.32
$5.00$4.501:2Oct 9-$0.12$0.38
$4.50$4.001:2Oct 23-$0.18$0.32
$5.00$4.001:2Oct 16$0.15$0.85
$5.50$4.501:2Sep 11$0.53$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 10.98%, avg 6.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 23$0.540.571.6%10.98%12.60%5--
$5.00Oct 16$0.520.551.6%10.57%12.20%18113.7K
$5.00Oct 9$0.510.591.6%10.37%11.99%320
$5.50Oct 23$0.270.4711.8%5.49%17.28%482
$5.50Oct 2$0.280.4411.8%5.69%17.48%369
$5.00Oct 2$0.440.581.6%8.94%10.57%752
$5.00Sep 25$0.350.541.6%7.11%8.74%176.6K
$5.00Sep 18$0.250.521.6%5.08%6.71%2216.0K
$5.50Sep 25$0.080.3411.8%1.63%13.41%40255
$5.00Sep 11$0.120.521.6%2.44%4.07%363807

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,017
Total Puts 657
Put/Call Ratio 0.16
Net Difference 3,360

Prior's Put/Call Breakdown

Total Calls 3,095
Total Puts 3,416
Put/Call Ratio 1.10
Net Difference -321

Prior 7-Day Put/Call Summary

Total Calls 29,181
Total Puts 21,011
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All