Tour v526
SOC
SABLE OFFSHORE CORP A
$4.85 +2.32%
$4.87 (+0.44%)🌙
as of 09/08 06:58 PM
(9/4 19:01) ◀
|
Tuesday, September 8, 2026 (6:58pm)
January 2026
|
▶ (9/9 19:01)
◀ 9/8 18:58 ▶

Option Volume

Detail
ℹ
Current (09/08) 6,511
Calls: 3,095 (48%)
Puts: 3,416 (52%)
Prior (09/04) 4,258
Calls: 1,671 (39%)
Puts: 2,587 (61%)
Current vs Prior +52.91%
Calls: +85.22% (Calls)
Puts: +32.04% (Puts)
Prior 7-Day Total 69,431
Calls: 49,972 (72%)
Puts: 19,459 (28%)
Prior 7-Day Average 9,918
Calls: 7,138 (72%)
Puts: 2,779 (28%)
Current vs Prior 7-Day Avg -34.36%
Calls: -56.65%
Puts: +22.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/08) $155.1K
Calls: $77.2K (50%)
Puts: $78.0K (50%)
Prior (09/04) $132.1K
Calls: $65.4K (49%)
Puts: $66.8K (51%)
Current vs Prior +17.41%
Calls: +18.03%
Puts: +16.80%
Prior 7-Day Total $3.94M
Calls: $2.43M (62%)
Puts: $1.51M (38%)
Prior 7-Day Average $562.5K
Calls: $347.1K (62%)
Puts: $215.4K (38%)
Current vs Prior 7-Day Avg -72.42%
Calls: -77.77%
Puts: -63.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 1.10
Prior (09/04) 1.55
Current vs Prior -28.71%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +50.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/08) 227,113
Calls: 201,411 (89%)
Puts: 25,702 (11%)
Prior (09/04) 208,027
Calls: 185,937 (89%)
Puts: 22,090 (11%)
Current vs Prior +9.17%
Prior 7-Day Total 1,433,245
Calls: 1,276,054 (89%)
Puts: 157,191 (11%)
Prior 7-Day Average 204,749
Calls: 182,293 (89%)
Puts: 22,455 (11%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 8.04% | 12.58%12.58% | 27.63%
Prior 11.39% | 16.24%16.24% | 31.01%
Current vs Prior -29.42% | -22.58%-22.58% | -10.91%
Prior 7-Day Avg 9.25% | 13.57%17.71% | 30.14%
Current vs 7-Day Avg -13.08% | -7.31%-28.98% | -8.33%
Prior 7-Day Eod 11.39% | 16.24%16.24% | 31.01%
Current vs 7-Day Eod -29.42% | -22.58%-22.58% | -10.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Prior 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 53% vs prior. Slightly bearish P/C ratio of 1.10. P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (201,411 calls vs 25,702 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.54, cheapest $0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.550.63$0.5913.6%590.5313.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.250.30$0.2817.9%5510.235.2K
$5.00Oct 160.680.81$0.7517.3%250.473.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 110.661.06$0.8646.5%10.99--
$4.50Sep 110.160.56$0.36111.1%360.85494
$4.00Oct 20.911.22$1.0729.0%20.8460
$4.00Sep 180.690.97$0.8333.7%210.83489
$4.00Oct 90.841.26$1.0540.0%10.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 110.450.94$0.7070.0%11.007
$5.50Sep 180.591.02$0.8153.1%60.79--
$5.00Sep 110.110.35$0.23104.3%3870.58349
$5.00Sep 180.290.48$0.3948.7%250.562.3K
$5.00Sep 250.420.58$0.5032.0%10.50--

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 5.5K, top 880)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 110.010.02$0.0250.0%8800.09682
$5.00Sep 110.090.22$0.1681.2%5170.46609
$5.50Sep 180.020.14$0.08150.0%3260.219.1K
$5.50Sep 250.120.30$0.2185.7%1120.33148
$5.00Oct 160.550.63$0.5913.6%590.5313.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 110.030.05$0.0450.0%8250.16181
$4.50Sep 180.090.19$0.1471.4%7970.29103
$4.00Oct 160.250.30$0.2817.9%5510.235.2K
$5.00Sep 110.110.35$0.23104.3%3870.58349
$4.00Oct 230.290.38$0.3426.5%2500.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1.1%, max 1.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 11Oct 23107.9%107.3%0.6%520609
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 11Oct 23104.9%103.0%1.9%830181
$5.00Sep 11Oct 16107.9%107.1%0.7%4124.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 1.00, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Oct 16$0.50$0.50$0.5076%1.00$4.50
$4.50$5.00Oct 2$0.15$0.35$0.1568%2.33$4.65
$4.50$5.00Sep 11$0.20$0.30$0.2086%1.50$4.70
$4.00$4.50Oct 9$0.28$0.22$0.2879%0.79$4.28
$4.00$4.50Sep 18$0.32$0.18$0.3283%0.56$4.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Sep 25$0.21$0.29$0.2150%1.38$4.79
$5.00$4.50Sep 11$0.19$0.31$0.1958%1.63$4.81
$4.50$4.00Oct 23$0.17$0.33$0.1735%1.94$4.33
$5.00$4.50Sep 18$0.25$0.25$0.2556%1.00$4.75
$4.50$4.00Oct 9$0.18$0.32$0.1834%1.78$4.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.72, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Sep 11$0.14$0.14$0.3654%0.39$5.14
$5.00$5.50Oct 2$0.24$0.24$0.2647%0.92$5.24
$5.00$5.50Sep 18$0.14$0.14$0.3656%0.39$5.14
$5.00$5.50Sep 25$0.18$0.18$0.3250%0.56$5.18
$5.00$5.50Oct 9$0.18$0.18$0.3247%0.56$5.18
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Sep 25$0.21$0.21$0.2967%0.72$4.29
$4.50$4.00Oct 2$0.19$0.19$0.3167%0.61$4.31
$4.50$4.00Oct 9$0.18$0.18$0.3266%0.56$4.32
$4.50$4.00Oct 23$0.17$0.17$0.3365%0.52$4.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 11Sep 18$0.06107.9%92.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 11Sep 18$0.16107.9%92.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.04% of stock, avg 16.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 11$0.16$0.23$0.39$4.61$5.398.04%
$4.50Sep 11$0.36$0.04$0.40$4.10$4.908.25%
$5.00Sep 18$0.22$0.39$0.61$4.39$5.6112.58%
$4.50Sep 18$0.51$0.14$0.65$3.85$5.1513.40%
$5.00Sep 25$0.39$0.50$0.89$4.11$5.8918.35%
$4.50Sep 25$0.61$0.29$0.90$3.60$5.4018.56%
$4.50Oct 2$0.66$0.31$0.97$3.53$5.4720.00%
$4.50Oct 9$0.77$0.38$1.15$3.35$5.6523.71%
$5.00Oct 16$0.59$0.75$1.34$3.66$6.3427.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.24% of stock, avg 7.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Sep 11$0.02$0.04$0.06$4.44$5.56
$5.50$4.00Sep 18$0.08$0.11$0.19$3.81$5.69
$5.50$4.50Sep 18$0.08$0.14$0.22$4.28$5.72
$5.00$4.50Sep 11$0.16$0.04$0.20$4.30$5.20
$5.50$4.00Sep 25$0.21$0.08$0.29$3.71$5.79
$5.00$4.50Sep 18$0.22$0.14$0.36$4.14$5.36
$5.00$4.00Sep 18$0.22$0.11$0.33$3.67$5.33
$5.50$4.00Oct 2$0.27$0.12$0.39$3.61$5.89
$5.50$4.50Sep 25$0.21$0.29$0.50$4.00$6.00
$5.50$4.50Oct 2$0.27$0.31$0.58$3.92$6.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 11$0.06$0.4477%7.33
$4.00$4.50$5.00Oct 9$0.05$0.4526%9.00
$4.50$5.00$5.50Sep 18$0.15$0.3550%2.33
$4.00$4.50$5.00Sep 11$0.30$0.2053%0.67
$4.00$4.50$5.00Oct 2$0.26$0.2431%0.92
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 11$0.28$0.2284%0.79
$4.00$4.50$5.00Sep 11$0.16$0.3456%2.12
$4.50$5.00$5.50Sep 18$0.17$0.3350%1.94
$4.00$4.50$5.00Sep 18$0.22$0.2839%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.09, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Oct 16-$0.09$0.91
$4.00$4.501:2Sep 18-$0.19$0.31
$4.00$4.501:2Oct 2-$0.25$0.25
$4.50$5.001:2Sep 25-$0.17$0.33
$5.00$5.501:2Oct 9-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Sep 25-$0.08$0.42
$4.50$4.001:2Sep 18-$0.08$0.42
$4.50$4.001:2Oct 23-$0.17$0.33
$5.50$5.001:2Sep 11$0.24$0.26
$5.00$4.001:2Oct 16$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 11.34%, avg 5.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 16$0.550.533.1%11.34%14.43%5913.7K
$5.00Oct 23$0.410.543.1%8.45%11.55%3--
$5.50Oct 9$0.220.4013.4%4.54%17.94%353
$5.00Oct 2$0.390.533.1%8.04%11.13%6--
$5.00Oct 9$0.370.533.1%7.63%10.72%4--
$5.00Sep 25$0.290.503.1%5.98%9.07%486.6K
$5.50Oct 2$0.120.3713.4%2.47%15.88%6--
$5.50Sep 25$0.120.3313.4%2.47%15.88%112148
$5.00Sep 18$0.160.443.1%3.30%6.39%556.0K
$5.00Sep 11$0.090.463.1%1.86%4.95%517609

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,095
Total Puts 3,416
Put/Call Ratio 1.10
Net Difference -321

Prior's Put/Call Breakdown

Total Calls 1,671
Total Puts 2,587
Put/Call Ratio 1.55
Net Difference -916

Prior 7-Day Put/Call Summary

Total Calls 49,972
Total Puts 19,459
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All