Tour v526
SOC
SABLE OFFSHORE CORP A
$4.74 +0.42%
$4.72 (-0.42%)🌙
as of 09/04 07:01 PM
(9/3 19:00) ◀
|
Friday, September 4, 2026 (7:01pm)
January 2026
|
▶ (9/8 18:58)
◀ 9/4 19:01 ▶

Option Volume

Detail
ℹ
Current (09/04) 4,258
Calls: 1,671 (39%)
Puts: 2,587 (61%)
Prior (09/03) 3,424
Calls: 2,723 (80%)
Puts: 701 (20%)
Current vs Prior +24.36%
Calls: -38.63% (Calls)
Puts: +269.04% (Puts)
Prior 7-Day Total 72,823
Calls: 54,454 (75%)
Puts: 18,369 (25%)
Prior 7-Day Average 10,403
Calls: 7,779 (75%)
Puts: 2,624 (25%)
Current vs Prior 7-Day Avg -59.07%
Calls: -78.52%
Puts: -1.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04) $132.1K
Calls: $65.4K (49%)
Puts: $66.8K (51%)
Prior (09/03) $260.6K
Calls: $232.4K (89%)
Puts: $28.1K (11%)
Current vs Prior -49.30%
Calls: -71.88%
Puts: +137.22%
Prior 7-Day Total $4.08M
Calls: $2.55M (62%)
Puts: $1.53M (38%)
Prior 7-Day Average $583.1K
Calls: $363.9K (62%)
Puts: $219.2K (38%)
Current vs Prior 7-Day Avg -77.34%
Calls: -82.04%
Puts: -69.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 1.55
Prior (09/03) 0.26
Current vs Prior +501.38%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +183.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04) 208,027
Calls: 185,937 (89%)
Puts: 22,090 (11%)
Prior (09/03) 208,845
Calls: 182,617 (87%)
Puts: 26,228 (13%)
Current vs Prior -0.39%
Prior 7-Day Total 1,393,337
Calls: 1,242,482 (89%)
Puts: 150,855 (11%)
Prior 7-Day Average 199,048
Calls: 177,497 (89%)
Puts: 21,550 (11%)
Current vs Prior 7-Day Avg +4.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.54% | 11.39%16.24% | 31.01%
Prior 5.93% | 11.65%15.89% | 29.87%
Current vs Prior +92.04% | +39.41%+2.23% | +3.82%
Prior 7-Day Avg 8.64% | 13.16%18.26% | 30.68%
Current vs 7-Day Avg +31.83% | +23.43%-11.03% | +1.10%
Prior 7-Day Eod 5.93% | 11.65%15.89% | 29.87%
Current vs 7-Day Eod +92.04% | +39.41%+2.23% | +3.82%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Prior 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.55 - heavy put buying. P/C ratio rising 501% - increased hedging/bearish positioning. Call-heavy open interest (185,937 calls vs 22,090 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.57, cheapest $0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 250.530.61$0.5714.0%380.6263
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 40.680.93$0.8130.9%71.00300
$4.50Sep 40.200.39$0.3063.3%580.93405
$4.00Sep 110.730.91$0.8222.0%50.9290
$4.00Sep 180.770.98$0.8823.9%20.85--
$4.00Oct 160.901.19$1.0527.6%300.751.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.030.35$0.19168.4%2660.93509
$5.50Sep 110.660.97$0.8237.8%10.87--
$5.00Sep 110.320.45$0.3933.3%2660.6483

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 3.3K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.000.01$0.01100.0%2660.071.5K
$5.00Sep 110.090.19$0.1471.4%700.38569
$5.50Sep 110.020.08$0.05120.0%650.16619
$5.50Sep 180.060.15$0.1181.8%640.239.1K
$5.00Sep 250.310.40$0.3625.0%630.456.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 250.120.21$0.1656.2%1.0K0.22--
$4.50Sep 40.000.02$0.01200.0%6370.112.3K
$5.00Sep 40.030.35$0.19168.4%2660.93509
$5.00Sep 110.320.45$0.3933.3%2660.6483
$4.00Oct 160.180.43$0.3180.6%740.255.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.33, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Oct 16$0.43$0.57$0.4375%1.33$4.43
$4.50$5.00Sep 25$0.21$0.29$0.2162%1.38$4.71
$5.00$5.50Sep 25$0.15$0.35$0.1545%2.33$5.15
$4.50$5.00Sep 18$0.25$0.25$0.2565%1.00$4.75
$4.50$5.00Sep 11$0.27$0.23$0.2771%0.85$4.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Sep 4$0.18$0.32$0.1893%1.78$4.82
$5.00$4.50Sep 11$0.26$0.24$0.2664%0.92$4.74
$4.50$4.00Sep 11$0.10$0.40$0.1030%4.00$4.40
$4.50$4.00Sep 18$0.17$0.33$0.1735%1.94$4.33
$4.50$4.00Sep 25$0.20$0.30$0.2038%1.50$4.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.52, avg 0.47)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Sep 18$0.16$0.16$0.3456%0.47$5.16
$5.00$5.50Sep 25$0.15$0.15$0.3555%0.43$5.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Sep 18$0.17$0.17$0.3365%0.52$4.33
$4.50$4.00Sep 25$0.20$0.20$0.3062%0.67$4.30
$4.50$4.00Sep 11$0.10$0.10$0.4070%0.25$4.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.22% of stock, avg 14.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 4$0.01$0.19$0.20$4.80$5.204.22%
$4.50Sep 4$0.30$0.01$0.31$4.19$4.816.54%
$5.00Sep 11$0.14$0.39$0.53$4.47$5.5311.18%
$4.50Sep 11$0.41$0.13$0.54$3.96$5.0411.39%
$4.50Sep 18$0.52$0.25$0.77$3.73$5.2716.24%
$4.50Sep 25$0.57$0.36$0.93$3.57$5.4319.62%
$5.00Oct 16$0.62$0.85$1.47$3.53$6.4731.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.42% of stock, avg 7.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Sep 4$0.01$0.01$0.02$4.48$5.02
$5.50$4.00Sep 11$0.05$0.03$0.08$3.92$5.58
$5.50$4.00Sep 18$0.11$0.08$0.19$3.81$5.69
$5.50$4.50Sep 11$0.05$0.13$0.18$4.32$5.68
$5.00$4.00Sep 11$0.14$0.03$0.17$3.83$5.17
$5.00$4.50Sep 11$0.14$0.13$0.27$4.23$5.27
$5.50$4.50Sep 18$0.11$0.25$0.36$4.14$5.86
$5.50$4.00Sep 25$0.21$0.16$0.37$3.63$5.87
$5.00$4.00Sep 18$0.27$0.08$0.35$3.65$5.35
$5.00$4.50Sep 18$0.27$0.25$0.52$3.98$5.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 1.78, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 4$0.22$0.2893%1.27
$4.50$5.00$5.50Sep 4$0.29$0.2190%0.72
$4.50$5.00$5.50Sep 18$0.09$0.4142%4.56
$4.00$4.50$5.00Sep 11$0.14$0.3654%2.57
$4.50$5.00$5.50Sep 25$0.06$0.4431%7.33
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 4$0.18$0.3290%1.78
$4.00$4.50$5.00Sep 11$0.16$0.3455%2.12
$4.50$5.00$5.50Sep 11$0.17$0.3357%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.19, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Oct 16-$0.19$0.81
$4.00$4.501:2Sep 18-$0.16$0.34
$5.00$5.501:2Sep 25-$0.06$0.44
$4.50$5.001:2Sep 25-$0.15$0.35
$4.00$4.501:2Sep 4$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Oct 16$0.23$0.77
$5.00$4.501:2Sep 11$0.13$0.37
$5.00$4.501:2Sep 4$0.17$0.33
$4.50$4.001:2Sep 18$0.09$0.41
$4.50$4.001:2Sep 11$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 10.55%, avg 4.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 16$0.500.525.5%10.55%16.03%3613.7K
$5.50Oct 9$0.290.4016.0%6.12%22.15%152
$5.00Oct 2$0.300.495.5%6.33%11.81%3--
$5.00Sep 25$0.310.455.5%6.54%12.03%636.7K
$5.50Sep 25$0.150.3116.0%3.16%19.20%6--
$5.00Sep 18$0.190.445.5%4.01%9.49%245.9K
$5.50Sep 18$0.060.2316.0%1.27%17.30%649.1K
$5.00Sep 11$0.090.385.5%1.90%7.38%70569

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,671
Total Puts 2,587
Put/Call Ratio 1.55
Net Difference -916

Prior's Put/Call Breakdown

Total Calls 2,723
Total Puts 701
Put/Call Ratio 0.26
Net Difference 2,022

Prior 7-Day Put/Call Summary

Total Calls 54,454
Total Puts 18,369
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All