Tour v526
SOC
SABLE OFFSHORE CORP A
$4.72 -0.63%
$4.71 (-0.13%)🌙
as of 09/03 07:00 PM
(9/2 18:59) ◀
|
Thursday, September 3, 2026 (7:00pm)
January 2026
|
▶ (9/4 19:01)
◀ 9/3 19:00 ▶

Option Volume

Detail
ℹ
Current (09/03) 3,424
Calls: 2,723 (80%)
Puts: 701 (20%)
Prior (09/02) 9,488
Calls: 5,954 (63%)
Puts: 3,534 (37%)
Current vs Prior -63.91%
Calls: -54.27% (Calls)
Puts: -80.16% (Puts)
Prior 7-Day Total 74,548
Calls: 53,879 (72%)
Puts: 20,669 (28%)
Prior 7-Day Average 10,649
Calls: 7,697 (72%)
Puts: 2,952 (28%)
Current vs Prior 7-Day Avg -67.85%
Calls: -64.62%
Puts: -76.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $260.6K
Calls: $232.4K (89%)
Puts: $28.1K (11%)
Prior (09/02) $558.8K
Calls: $324.3K (58%)
Puts: $234.4K (42%)
Current vs Prior -53.37%
Calls: -28.33%
Puts: -88.00%
Prior 7-Day Total $4.02M
Calls: $2.46M (61%)
Puts: $1.56M (39%)
Prior 7-Day Average $574.0K
Calls: $351.8K (61%)
Puts: $222.2K (39%)
Current vs Prior 7-Day Avg -54.61%
Calls: -33.93%
Puts: -87.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.26
Prior (09/02) 0.59
Current vs Prior -56.63%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -63.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 208,845
Calls: 182,617 (87%)
Puts: 26,228 (13%)
Prior (09/02) 167,819
Calls: 149,666 (89%)
Puts: 18,153 (11%)
Current vs Prior +24.45%
Prior 7-Day Total 1,374,736
Calls: 1,231,090 (90%)
Puts: 143,646 (10%)
Prior 7-Day Average 196,390
Calls: 175,870 (90%)
Puts: 20,520 (10%)
Current vs Prior 7-Day Avg +6.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.93% | 11.65%15.89% | 29.87%
Prior 8.63% | 12.84%17.47% | 28.63%
Current vs Prior -31.27% | -9.26%-9.06% | +4.34%
Prior 7-Day Avg 9.04% | 13.59%19.26% | 30.99%
Current vs 7-Day Avg -34.36% | -14.25%-17.52% | -3.60%
Prior 7-Day Eod 8.63% | 12.84%17.47% | 28.63%
Current vs 7-Day Eod -31.27% | -9.26%-9.06% | +4.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Prior 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($232.4K) vs puts ($28.1K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (2,723 calls vs 701 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 40.630.86$0.7530.7%31.00299
$4.00Sep 110.570.98$0.7753.2%10.83--
$4.00Sep 180.751.03$0.8931.5%1520.82634
$4.50Sep 40.030.44$0.24170.8%440.80428
$4.00Oct 20.691.07$0.8843.2%20.74--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.270.43$0.3545.7%380.79545
$5.00Sep 180.410.75$0.5858.6%370.582.3K
$5.00Oct 20.600.84$0.7233.3%80.524

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 2.1K, top 603)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.020.06$0.04100.0%6030.211.4K
$5.00Sep 250.180.45$0.3284.4%2970.436.8K
$4.00Sep 180.751.03$0.8931.5%1520.82634
$5.00Sep 110.040.30$0.17152.9%1400.39441
$5.50Sep 110.040.11$0.0887.5%930.20527
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 40.020.06$0.04100.0%1920.232.1K
$4.00Oct 160.270.41$0.3441.2%760.275.1K
$4.00Sep 40.000.01$0.01100.0%630.03908
$5.00Oct 160.750.94$0.8522.4%570.493.8K
$5.00Sep 40.270.43$0.3545.7%380.79545

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 27.5%, max 39.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 4Oct 16148.8%106.5%39.8%69115.0K
$4.50Sep 4Oct 2121.0%105.0%15.2%45428
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 4Oct 16148.8%106.5%39.8%954.3K
$4.50Sep 4Oct 2121.0%105.0%15.2%1932.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.27, avg 1.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Oct 16$0.44$0.56$0.4473%1.27$4.44
$4.00$4.50Oct 2$0.25$0.25$0.2574%1.00$4.25
$4.50$5.00Sep 11$0.23$0.27$0.2368%1.17$4.73
$4.00$5.00Sep 18$0.64$0.36$0.6482%0.56$4.64
$4.50$5.00Sep 25$0.23$0.27$0.2361%1.17$4.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 2$0.25$0.25$0.2552%1.00$4.75
$5.00$4.50Sep 4$0.31$0.19$0.3179%0.61$4.69
$4.50$4.00Sep 25$0.17$0.33$0.1739%1.94$4.33
$4.50$4.00Sep 18$0.16$0.34$0.1637%2.12$4.34
$4.50$4.00Oct 2$0.21$0.29$0.2139%1.38$4.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.72, avg 0.54)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Sep 18$0.15$0.15$0.3558%0.43$5.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Oct 2$0.21$0.21$0.2961%0.72$4.29
$4.50$4.00Sep 18$0.16$0.16$0.3463%0.47$4.34
$4.50$4.00Sep 25$0.17$0.17$0.3361%0.52$4.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.93% of stock, avg 16.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Sep 4$0.24$0.04$0.28$4.22$4.785.93%
$5.00Sep 4$0.04$0.35$0.39$4.61$5.398.26%
$4.50Sep 11$0.40$0.15$0.55$3.95$5.0511.65%
$5.00Sep 18$0.25$0.58$0.83$4.17$5.8317.58%
$4.50Sep 25$0.55$0.38$0.93$3.57$5.4319.70%
$4.50Oct 2$0.63$0.47$1.10$3.40$5.6023.31%
$5.00Oct 16$0.56$0.85$1.41$3.59$6.4129.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.48% of stock, avg 6.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Sep 4$0.03$0.04$0.07$4.43$5.57
$5.00$4.50Sep 4$0.04$0.04$0.08$4.42$5.08
$5.50$4.00Sep 11$0.08$0.10$0.18$3.82$5.68
$5.50$4.00Sep 18$0.10$0.10$0.20$3.80$5.70
$5.50$4.50Sep 11$0.08$0.15$0.23$4.27$5.73
$5.00$4.50Sep 11$0.17$0.15$0.32$4.18$5.32
$5.00$4.00Sep 11$0.17$0.10$0.27$3.73$5.27
$5.50$4.50Sep 18$0.10$0.26$0.36$4.14$5.86
$5.00$4.00Sep 18$0.25$0.10$0.35$3.65$5.35
$5.00$4.50Sep 18$0.25$0.26$0.51$3.99$5.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 1.63, cheapest $0.14)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 4$0.19$0.3170%1.63
$4.50$5.00$5.50Sep 11$0.14$0.3649%2.57
$4.00$4.50$5.00Sep 4$0.31$0.1979%0.61
$4.00$4.50$5.00Sep 11$0.14$0.3644%2.57
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 4$0.28$0.2276%0.79
$4.00$4.50$5.00Sep 18$0.16$0.3440%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.12, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Oct 16-$0.12$0.88
$4.50$5.001:2Sep 25-$0.09$0.41
$4.00$4.501:2Oct 2-$0.38$0.12
$4.00$4.501:2Sep 4$0.27$0.23
$4.00$5.001:2Sep 18$0.39$0.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Oct 2-$0.05$0.45
$4.50$4.001:2Sep 11-$0.05$0.45
$5.00$4.501:2Oct 2-$0.22$0.28
$5.00$4.501:2Sep 18$0.06$0.44
$5.00$4.001:2Oct 16$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 10.59%, avg 5.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 16$0.500.505.9%10.59%16.53%8813.6K
$5.50Oct 9$0.260.3716.5%5.51%22.03%151
$5.00Sep 25$0.180.435.9%3.81%9.75%2976.8K
$5.00Sep 18$0.170.425.9%3.60%9.53%115.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,723
Total Puts 701
Put/Call Ratio 0.26
Net Difference 2,022

Prior's Put/Call Breakdown

Total Calls 5,954
Total Puts 3,534
Put/Call Ratio 0.59
Net Difference 2,420

Prior 7-Day Put/Call Summary

Total Calls 53,879
Total Puts 20,669
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All