Tour v526
SOC
SABLE OFFSHORE CORP A
$4.75 -0.42%
(9/1 19:03) ◀
|
Wednesday, September 2, 2026 (6:59pm)
January 2026
|
▶ (9/3 19:00)
◀ 9/2 18:59 ▶

Option Volume

Detail
ℹ
Current (09/02) 9,488
Calls: 5,954 (63%)
Puts: 3,534 (37%)
Prior (09/01) 7,123
Calls: 6,040 (85%)
Puts: 1,083 (15%)
Current vs Prior +33.20%
Calls: -1.42% (Calls)
Puts: +226.32% (Puts)
Prior 7-Day Total 82,038
Calls: 63,730 (78%)
Puts: 18,308 (22%)
Prior 7-Day Average 11,719
Calls: 9,104 (78%)
Puts: 2,615 (22%)
Current vs Prior 7-Day Avg -19.04%
Calls: -34.60%
Puts: +35.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $558.8K
Calls: $324.3K (58%)
Puts: $234.4K (42%)
Prior (09/01) $278.3K
Calls: $226.2K (81%)
Puts: $52.2K (19%)
Current vs Prior +100.77%
Calls: +43.41%
Puts: +349.48%
Prior 7-Day Total $3.92M
Calls: $2.54M (65%)
Puts: $1.38M (35%)
Prior 7-Day Average $560.2K
Calls: $363.0K (65%)
Puts: $197.2K (35%)
Current vs Prior 7-Day Avg -0.25%
Calls: -10.64%
Puts: +18.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.59
Prior (09/01) 0.18
Current vs Prior +231.03%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -6.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 167,819
Calls: 149,666 (89%)
Puts: 18,153 (11%)
Prior (09/01) 208,041
Calls: 190,028 (91%)
Puts: 18,013 (9%)
Current vs Prior -19.33%
Prior 7-Day Total 1,478,481
Calls: 1,293,124 (87%)
Puts: 185,357 (13%)
Prior 7-Day Average 211,211
Calls: 184,732 (87%)
Puts: 26,479 (13%)
Current vs Prior 7-Day Avg -20.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 8.63% | 12.84%17.47% | 28.63%
Prior 9.43% | 12.58%16.56% | 29.56%
Current vs Prior -8.51% | +2.09%+5.51% | -3.14%
Prior 7-Day Avg 9.65% | 14.25%17.19% | 30.20%
Current vs 7-Day Avg -10.59% | -9.86%+1.66% | -5.20%
Prior 7-Day Eod 9.43% | 12.58%16.56% | 29.56%
Current vs 7-Day Eod -8.51% | +2.09%+5.51% | -3.14%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Prior 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.50% | 31.53%
Calls: 66.67% | 33.33%
Puts: 26.32% | 29.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 101% vs prior. Bullish P/C ratio of 0.59. P/C ratio rising 231% - increased hedging/bearish positioning. Call-heavy open interest (149,666 calls vs 18,153 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.69, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 110.680.98$0.8336.1%10.8490
$4.00Sep 180.681.05$0.8742.5%40.83637
$4.50Sep 40.180.45$0.3284.4%150.72428
$4.50Sep 180.390.76$0.5764.9%1010.67781
$4.50Sep 110.290.55$0.4261.9%70.66472
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 40.591.00$0.8051.2%10.92--
$5.00Sep 40.230.51$0.3775.7%140.72--
$5.00Sep 110.330.50$0.4240.5%140.60--
$5.00Sep 180.400.60$0.5040.0%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 7.4K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 250.340.44$0.3925.6%2.2K0.487.9K
$5.00Oct 160.420.69$0.5549.1%1.9K0.5112.3K
$5.00Sep 180.180.38$0.2871.4%1440.465.9K
$5.50Sep 110.050.11$0.0875.0%1250.20402
$5.50Sep 180.030.20$0.12141.7%1210.259.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.650.97$0.8139.5%2.4K0.491.5K
$4.50Sep 40.040.13$0.09100.0%740.282.1K
$4.50Sep 110.120.25$0.1968.4%330.3481
$4.00Sep 110.030.13$0.08125.0%240.16564
$5.00Sep 40.230.51$0.3775.7%140.72--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 17.4%, max 23.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 4Oct 2132.2%107.8%22.6%17428
$5.00Sep 4Oct 16118.4%102.3%15.7%2.0K13.7K
$4.00Sep 11Sep 18118.7%108.3%9.6%5727
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 4Oct 9132.2%107.1%23.4%752.1K
$5.00Sep 4Oct 16118.4%102.3%15.7%2.4K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.67, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Sep 18$0.30$0.20$0.3084%0.67$4.30
$4.50$5.00Sep 11$0.22$0.28$0.2266%1.27$4.72
$4.50$5.00Sep 25$0.26$0.24$0.2664%0.92$4.76
$5.00$5.50Sep 11$0.12$0.38$0.1240%3.17$5.12
$4.50$5.00Sep 18$0.29$0.21$0.2967%0.72$4.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Sep 25$0.13$0.37$0.1336%2.85$4.37
$5.00$4.50Sep 11$0.23$0.27$0.2360%1.17$4.77
$4.50$4.00Sep 11$0.11$0.39$0.1134%3.55$4.39
$5.00$4.50Sep 4$0.28$0.22$0.2872%0.79$4.72
$5.00$4.00Sep 18$0.38$0.62$0.3856%1.63$4.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.28, avg 0.35)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Sep 18$0.16$0.16$0.3454%0.47$5.16
$5.00$5.50Sep 11$0.12$0.12$0.3860%0.32$5.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Sep 11$0.11$0.11$0.3966%0.28$4.39
$4.50$4.00Sep 25$0.13$0.13$0.3764%0.35$4.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 8.63% of stock, avg 15.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Sep 4$0.32$0.09$0.41$4.09$4.918.63%
$5.00Sep 4$0.07$0.37$0.44$4.56$5.449.26%
$4.50Sep 11$0.42$0.19$0.61$3.89$5.1112.84%
$5.00Sep 11$0.20$0.42$0.62$4.38$5.6213.05%
$5.00Sep 18$0.28$0.50$0.78$4.22$5.7816.42%
$4.50Sep 25$0.65$0.36$1.01$3.49$5.5121.26%
$5.00Oct 16$0.55$0.81$1.36$3.64$6.3628.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.32% of stock, avg 7.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Sep 4$0.02$0.09$0.11$4.39$5.61
$5.00$4.50Sep 4$0.07$0.09$0.16$4.34$5.16
$5.50$4.00Sep 11$0.08$0.08$0.16$3.84$5.66
$5.50$4.00Sep 18$0.12$0.12$0.24$3.76$5.74
$5.50$4.50Sep 11$0.08$0.19$0.27$4.23$5.77
$5.00$4.00Sep 11$0.20$0.08$0.28$3.72$5.28
$5.00$4.50Sep 11$0.20$0.19$0.39$4.11$5.39
$5.00$4.00Sep 18$0.28$0.12$0.40$3.60$5.40
$5.00$4.00Sep 25$0.39$0.23$0.62$3.38$5.62
$5.00$4.50Sep 25$0.39$0.36$0.75$3.75$5.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.33, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 11$0.10$0.4046%4.00
$4.50$5.00$5.50Sep 4$0.20$0.3065%1.50
$4.50$5.00$5.50Sep 18$0.13$0.3742%2.85
$4.00$4.50$5.00Sep 11$0.19$0.3144%1.63
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 4$0.15$0.3564%2.33
$4.00$4.50$5.00Sep 4$0.20$0.3068%1.50
$4.00$4.50$5.00Sep 11$0.12$0.3844%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.13, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Sep 25-$0.13$0.37
$4.00$4.501:2Sep 18-$0.27$0.23
$4.50$5.001:2Sep 4$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Sep 25-$0.10$0.40
$5.50$5.001:2Sep 4$0.06$0.44
$5.00$4.001:2Oct 16$0.05$0.95
$5.00$4.501:2Sep 4$0.19$0.31
$5.00$4.001:2Sep 18$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.84%, avg 5.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 16$0.420.515.3%8.84%14.11%1.9K12.3K
$5.00Sep 25$0.340.485.3%7.16%12.42%2.2K7.9K
$5.00Sep 18$0.180.465.3%3.79%9.05%1445.9K
$5.00Sep 11$0.140.405.3%2.95%8.21%68395

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,954
Total Puts 3,534
Put/Call Ratio 0.59
Net Difference 2,420

Prior's Put/Call Breakdown

Total Calls 6,040
Total Puts 1,083
Put/Call Ratio 0.18
Net Difference 4,957

Prior 7-Day Put/Call Summary

Total Calls 63,730
Total Puts 18,308
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All