SOC - Options Database

SOC

SABLE OFFSHORE CORP A

$4.77 -1.24%

$4.73 (-0.84%)🌙

as of 09/01 07:03 PM

(8/31 19:03) ◀

Tuesday, September 1, 2026 (7:03pm)

▶ (9/2 18:59)

◀ 9/1 19:03 ▶

Option Volume

Detail

ℹ

Current (09/01) 7,123

Calls: 6,040 (85%)

Puts: 1,083 (15%)

Prior (08/31) 9,257

Calls: 6,322 (68%)

Puts: 2,935 (32%)

Current vs Prior -23.05%

Calls: -4.46% (Calls)

Puts: -63.10% (Puts)

Prior 7-Day Total 93,431

Calls: 74,113 (79%)

Puts: 19,318 (21%)

Prior 7-Day Average 13,347

Calls: 10,587 (79%)

Puts: 2,759 (21%)

Current vs Prior 7-Day Avg -46.63%

Calls: -42.95%

Puts: -60.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/01) $278.3K

Calls: $226.2K (81%)

Puts: $52.2K (19%)

Prior (08/31) $563.0K

Calls: $263.3K (47%)

Puts: $299.7K (53%)

Current vs Prior -50.57%

Calls: -14.09%

Puts: -82.60%

Prior 7-Day Total $5.03M

Calls: $3.60M (72%)

Puts: $1.43M (28%)

Prior 7-Day Average $719.0K

Calls: $514.5K (72%)

Puts: $204.5K (28%)

Current vs Prior 7-Day Avg -61.29%

Calls: -56.04%

Puts: -74.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/01) 0.18

Prior (08/31) 0.46

Current vs Prior -61.38%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -71.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/01) 208,041

Calls: 190,028 (91%)

Puts: 18,013 (9%)

Prior (08/31) 232,279

Calls: 204,690 (88%)

Puts: 27,589 (12%)

Current vs Prior -10.43%

Prior 7-Day Total 1,546,286

Calls: 1,341,904 (87%)

Puts: 204,382 (13%)

Prior 7-Day Average 220,898

Calls: 191,700 (87%)

Puts: 29,197 (13%)

Current vs Prior 7-Day Avg -5.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 9.43% | 12.58%16.56% | 29.56%

Prior 12.22% | 14.29%17.81% | 28.99%

Current vs Prior -22.77% | -11.95%-6.98% | +1.98%

Prior 7-Day Avg 9.69% | 14.51%16.20% | 29.67%

Current vs 7-Day Avg -2.61% | -13.30%+2.21% | -0.38%

Prior 7-Day Eod 12.22% | 14.29%17.81% | 28.99%

Current vs 7-Day Eod -22.77% | -11.95%-6.98% | +1.98%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 46.50% | 31.53%

Calls: 66.67% | 33.33%

Puts: 26.32% | 29.73%

Prior 46.50% | 31.53%

Calls: 66.67% | 33.33%

Puts: 26.32% | 29.73%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 46.50% | 31.53%

Calls: 66.67% | 33.33%

Puts: 26.32% | 29.73%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($226.2K) vs puts ($52.2K). Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (6,040 calls vs 1,083 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.53, cheapest $0.42)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Sep 25	0.39	0.44	$0.42	11.9%	622	0.50	8.3K
$5.00	Oct 16	0.58	0.70	$0.64	18.8%	4	0.55	12.3K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Sep 4	0.71	0.98	$0.85	31.8%	2	1.00	298
$4.00	Sep 11	0.71	0.97	$0.84	31.0%	3	0.88	--
$4.00	Sep 18	0.73	1.03	$0.88	34.1%	1	0.80	--
$4.00	Sep 25	0.75	1.22	$0.99	47.5%	1	0.80	--
$4.00	Oct 2	0.82	1.28	$1.05	43.8%	1	0.78	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Sep 4	0.63	0.88	$0.76	32.9%	46	0.90	14
$5.50	Sep 11	0.69	0.88	$0.78	24.4%	1	0.76	6
$5.00	Sep 4	0.27	0.47	$0.37	54.1%	11	0.70	569
$5.00	Sep 11	0.33	0.50	$0.42	40.5%	25	0.60	45

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 4.2K, top 990)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Sep 18	0.05	0.20	$0.13	115.4%	990	0.25	10.0K
$5.00	Sep 4	0.03	0.13	$0.08	125.0%	642	0.29	1.2K
$5.00	Sep 25	0.39	0.44	$0.42	11.9%	622	0.50	8.3K
$4.50	Sep 4	0.26	0.47	$0.37	56.8%	202	0.77	455
$4.50	Sep 11	0.43	0.55	$0.49	24.5%	197	0.66	315

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.68	0.86	$0.77	23.4%	477	0.47	984
$4.00	Sep 11	0.01	0.08	$0.05	140.0%	166	0.12	419
$4.50	Sep 4	0.06	0.09	$0.08	37.5%	152	0.28	2.0K
$4.00	Sep 4	0.00	0.03	$0.02	150.0%	72	0.06	872
$4.50	Sep 11	0.12	0.27	$0.20	75.0%	48	0.34	47

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.6%, max 5.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Sep 4	Oct 16	110.1%	104.2%	5.6%	646	13.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Sep 4	Oct 16	110.1%	104.2%	5.6%	488	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.89, avg 1.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$5.00	Oct 2	$0.53	$0.47	$0.53	78%	0.89	$4.53
$4.00	$4.50	Sep 18	$0.27	$0.23	$0.27	80%	0.85	$4.27
$4.00	$4.50	Sep 25	$0.31	$0.19	$0.31	80%	0.61	$4.31
$4.50	$5.00	Sep 25	$0.26	$0.24	$0.26	66%	0.92	$4.76
$5.00	$5.50	Sep 18	$0.15	$0.35	$0.15	44%	2.33	$5.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Sep 11	$0.22	$0.28	$0.22	60%	1.27	$4.78
$5.00	$4.50	Sep 4	$0.29	$0.21	$0.29	70%	0.72	$4.71
$4.50	$4.00	Sep 18	$0.17	$0.33	$0.17	36%	1.94	$4.33
$4.50	$4.00	Sep 11	$0.15	$0.35	$0.15	34%	2.33	$4.35
$5.00	$4.00	Oct 16	$0.47	$0.53	$0.47	47%	1.13	$4.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.43, avg 0.54)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Oct 9	$0.22	$0.22	$0.28	48%	0.79	$5.22
$5.00	$5.50	Sep 18	$0.15	$0.15	$0.35	56%	0.43	$5.15

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$4.00	Sep 11	$0.15	$0.15	$0.35	66%	0.43	$4.35
$4.50	$4.00	Sep 18	$0.17	$0.17	$0.33	64%	0.52	$4.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.43% of stock, avg 15.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.50	Sep 4	$0.37	$0.08	$0.45	$4.05	$4.95	9.43%
$5.00	Sep 4	$0.08	$0.37	$0.45	$4.55	$5.45	9.43%
$5.00	Sep 11	$0.18	$0.42	$0.60	$4.40	$5.60	12.58%
$4.50	Sep 11	$0.49	$0.20	$0.69	$3.81	$5.19	14.47%
$4.50	Sep 18	$0.61	$0.31	$0.92	$3.58	$5.42	19.29%
$5.00	Oct 16	$0.64	$0.77	$1.41	$3.59	$6.41	29.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.84% of stock, avg 6.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.50	$4.00	Sep 4	$0.02	$0.02	$0.04	$3.96	$5.54
$5.50	$4.50	Sep 4	$0.02	$0.08	$0.10	$4.40	$5.60
$5.00	$4.00	Sep 4	$0.08	$0.02	$0.10	$3.90	$5.10
$5.00	$4.50	Sep 4	$0.08	$0.08	$0.16	$4.34	$5.16
$5.50	$4.00	Sep 11	$0.11	$0.05	$0.16	$3.84	$5.66
$5.50	$4.00	Sep 18	$0.13	$0.14	$0.27	$3.73	$5.77
$5.00	$4.00	Sep 11	$0.18	$0.05	$0.23	$3.77	$5.23
$5.50	$4.50	Sep 11	$0.11	$0.20	$0.31	$4.19	$5.81
$5.00	$4.50	Sep 11	$0.18	$0.20	$0.38	$4.12	$5.38
$5.50	$4.50	Sep 18	$0.13	$0.31	$0.44	$4.06	$5.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.00, cheapest $0.07)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.00	$4.50	$5.00	Sep 4	$0.19	$0.31	71%	1.63
$4.50	$5.00	$5.50	Sep 4	$0.23	$0.27	68%	1.17
$4.50	$5.00	$5.50	Sep 18	$0.18	$0.32	39%	1.78
$4.50	$5.00	$5.50	Sep 11	$0.24	$0.26	42%	1.08

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Sep 4	$0.10	$0.40	62%	4.00
$4.00	$4.50	$5.00	Sep 11	$0.07	$0.43	49%	6.14
$4.00	$4.50	$5.00	Sep 4	$0.23	$0.27	64%	1.17
$4.50	$5.00	$5.50	Sep 11	$0.14	$0.36	42%	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.06, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$4.50	1:2	Sep 11	-$0.14	$0.36
$4.50	$5.00	1:2	Sep 25	-$0.16	$0.34
$5.00	$5.50	1:2	Oct 9	-$0.14	$0.36
$4.00	$4.50	1:2	Sep 18	-$0.34	$0.16
$4.00	$4.50	1:2	Sep 25	-$0.37	$0.13

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$5.00	1:2	Sep 11	-$0.06	$0.44
$5.00	$4.00	1:2	Oct 16	$0.17	$0.83
$5.00	$4.50	1:2	Sep 4	$0.21	$0.29
$4.50	$4.00	1:2	Sep 11	$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 12.16%, avg 7.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Oct 16	$0.58	0.55	4.8%	12.16%	16.98%	4	12.3K
$5.00	Oct 9	$0.51	0.52	4.8%	10.69%	15.51%	10	10
$5.50	Oct 9	$0.25	0.39	15.3%	5.24%	20.55%	50	1
$5.00	Sep 25	$0.39	0.50	4.8%	8.18%	13.00%	622	8.3K
$5.00	Oct 2	$0.36	0.53	4.8%	7.55%	12.37%	8	40
$5.00	Sep 18	$0.22	0.45	4.8%	4.61%	9.43%	20	5.8K
$5.00	Sep 11	$0.10	0.40	4.8%	2.10%	6.92%	173	317

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,040

Total Puts 1,083

Put/Call Ratio 0.18

Net Difference 4,957

Prior's Put/Call Breakdown

Total Calls 6,322

Total Puts 2,935

Put/Call Ratio 0.46

Net Difference 3,387

Prior 7-Day Put/Call Summary

Total Calls 74,113

Total Puts 19,318

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card