Tour v492
SOC
SABLE OFFSHORE CORP A
$4.63 +3.35%
$4.67 (+0.86%)🌙
as of 08/05 07:13 PM
(8/4 19:12) ◀
|
Wednesday, August 5, 2026 (7:13pm)
January 2026
|
▶ (8/6 19:13)
◀ 8/5 19:13 ▶

Option Volume

Detail
ℹ
Current (08/05) 7,016
Calls: 5,237 (75%)
Puts: 1,779 (25%)
Prior (08/04) 5,403
Calls: 3,762 (70%)
Puts: 1,641 (30%)
Current vs Prior +29.85%
Calls: +39.21% (Calls)
Puts: +8.41% (Puts)
Prior 7-Day Total 64,449
Calls: 49,714 (77%)
Puts: 14,735 (23%)
Prior 7-Day Average 9,207
Calls: 7,102 (77%)
Puts: 2,105 (23%)
Current vs Prior 7-Day Avg -23.80%
Calls: -26.26%
Puts: -15.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.34M
Calls: $1.28M (95%)
Puts: $65.1K (5%)
Prior (08/04) $837.8K
Calls: $752.9K (90%)
Puts: $84.9K (10%)
Current vs Prior +60.36%
Calls: +69.79%
Puts: -23.32%
Prior 7-Day Total $5.36M
Calls: $4.15M (77%)
Puts: $1.21M (23%)
Prior 7-Day Average $765.5K
Calls: $592.7K (77%)
Puts: $172.8K (23%)
Current vs Prior 7-Day Avg +75.51%
Calls: +115.70%
Puts: -62.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.34
Prior (08/04) 0.44
Current vs Prior -22.12%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -0.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 179,223
Calls: 151,610 (85%)
Puts: 27,613 (15%)
Prior (08/04) 213,393
Calls: 170,935 (80%)
Puts: 42,458 (20%)
Current vs Prior -16.01%
Prior 7-Day Total 1,445,263
Calls: 1,205,340 (83%)
Puts: 239,923 (17%)
Prior 7-Day Average 206,466
Calls: 172,191 (83%)
Puts: 34,274 (17%)
Current vs Prior 7-Day Avg -13.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.45% | 19.01%23.97% | 37.15%
Prior 14.73% | 24.78%27.01% | 37.05%
Current vs Prior -22.30% | -23.29%-11.24% | +0.26%
Prior 7-Day Avg 12.31% | 19.44%27.33% | 36.60%
Current vs 7-Day Avg -6.98% | -2.25%-12.29% | +1.51%
Prior 7-Day Eod 14.73% | 24.78%27.01% | 37.05%
Current vs 7-Day Eod -22.30% | -23.29%-11.24% | +0.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Prior 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.28M) vs puts ($65.1K). Elevated premium activity with dollar volume up 60% vs prior. Dollar volume significantly above 7-day average (76% higher). Extreme bullish P/C ratio of 0.34 - heavy call buying (5,237 calls vs 1,779 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.75, cheapest $0.63)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.660.74$0.7011.4%40.53--
$4.00Aug 210.820.99$0.9118.7%260.742.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.570.68$0.6317.5%20.5823

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.590.78$0.6927.5%70.93320
$4.00Aug 140.620.90$0.7636.8%50.75256
$4.00Aug 210.820.99$0.9118.7%260.742.5K
$4.00Aug 280.881.08$0.9820.4%70.72--
$4.00Sep 181.111.24$1.1811.0%10.72--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.200.55$0.3892.1%10.82140
$5.00Aug 140.570.68$0.6317.5%20.5823

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 2.3K, top 448)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.220.55$0.3984.6%3530.701.6K
$5.00Aug 210.350.48$0.4231.0%2500.4611.0K
$5.00Aug 70.070.12$0.1050.0%1920.332.0K
$5.50Aug 70.030.05$0.0450.0%1110.141.1K
$5.50Sep 40.280.48$0.3852.6%600.411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.110.31$0.2195.2%4480.27381
$4.00Aug 70.010.05$0.03133.3%4360.101.5K
$4.50Aug 140.310.56$0.4456.8%2130.44105
$4.50Aug 70.080.20$0.1485.7%430.341.4K
$4.00Aug 210.190.29$0.2441.7%140.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 29.0%, max 50.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Sep 4176.7%117.7%50.1%1711.1K
$4.00Aug 7Sep 18188.2%128.7%46.2%8320
$4.50Aug 7Aug 21179.6%144.2%24.5%3652.8K
$5.00Aug 7Sep 18140.0%130.3%7.4%1962.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 7Sep 4188.2%136.9%37.5%4431.5K
$4.50Aug 7Sep 11179.6%135.3%32.7%461.4K
$5.00Aug 7Sep 11140.0%133.5%4.8%4140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 3.55, avg 1.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Aug 14$0.13$0.37$0.132.85$4.63
$5.00$5.50Aug 21$0.14$0.36$0.142.57$5.14
$5.00$5.50Aug 14$0.20$0.30$0.201.50$5.20
$4.50$5.00Aug 21$0.20$0.30$0.201.50$4.70
$4.00$5.00Aug 28$0.45$0.55$0.451.22$4.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.11$0.39$0.113.55$4.39
$5.00$4.50Aug 14$0.19$0.31$0.191.63$4.81
$4.50$4.00Aug 14$0.23$0.27$0.231.17$4.27
$5.00$4.50Aug 7$0.24$0.26$0.241.08$4.76
$4.50$4.00Aug 21$0.25$0.25$0.251.00$4.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.78, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 14$0.32$0.32$0.181.78$4.32
$5.00$5.50Sep 4$0.31$0.31$0.191.63$5.31
$4.00$4.50Aug 7$0.30$0.30$0.201.50$4.30
$4.50$5.00Aug 7$0.29$0.29$0.211.38$4.79
$4.00$4.50Aug 21$0.29$0.29$0.211.38$4.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Sep 11$0.29$0.29$0.211.38$4.71
$4.50$4.00Aug 21$0.25$0.25$0.251.00$4.25
$5.00$4.50Aug 7$0.24$0.24$0.260.92$4.76
$4.50$4.00Aug 14$0.23$0.23$0.270.85$4.27
$5.00$4.50Aug 14$0.19$0.19$0.310.61$4.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.18, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 7Aug 14$0.07188.2%156.5%
$5.50Aug 7Aug 14$0.07176.7%139.4%
$5.00Aug 7Aug 14$0.21140.0%173.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 7Aug 14$0.18188.2%156.5%
$5.00Aug 7Aug 14$0.25140.0%173.6%
$4.50Aug 7Aug 14$0.30179.6%155.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 10.37% of stock, avg 20.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 7$0.10$0.38$0.48$4.52$5.4810.37%
$4.50Aug 7$0.39$0.14$0.53$3.97$5.0311.45%
$4.00Aug 7$0.69$0.03$0.72$3.28$4.7215.55%
$4.50Aug 14$0.44$0.44$0.88$3.62$5.3819.01%
$5.00Aug 14$0.31$0.63$0.94$4.06$5.9420.30%
$4.00Aug 14$0.76$0.21$0.97$3.03$4.9720.95%
$4.50Aug 21$0.62$0.49$1.11$3.39$5.6123.97%
$4.00Aug 21$0.91$0.24$1.15$2.85$5.1524.84%
$5.00Sep 11$0.58$1.06$1.64$3.36$6.6435.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.51% of stock, avg 12.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Aug 7$0.04$0.03$0.07$3.93$5.57
$5.00$4.00Aug 7$0.10$0.03$0.13$3.87$5.13
$5.50$4.50Aug 7$0.04$0.14$0.18$4.32$5.68
$5.00$4.50Aug 7$0.10$0.14$0.24$4.26$5.24
$5.50$4.00Aug 14$0.11$0.21$0.32$3.68$5.82
$5.00$4.00Aug 14$0.31$0.21$0.52$3.48$5.52
$5.50$4.00Aug 21$0.28$0.24$0.52$3.48$6.02
$5.50$4.50Aug 14$0.11$0.44$0.55$3.95$6.05
$5.00$4.00Aug 21$0.42$0.24$0.66$3.34$5.66
$5.00$4.50Aug 14$0.31$0.44$0.75$3.75$5.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 3.55, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 21$0.39$0.113.55$4.11$5.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.33, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 21$0.06$0.447.33
$4.00$4.50$5.00Aug 21$0.09$0.414.56
$4.00$4.50$5.00Aug 14$0.19$0.311.63
$4.50$5.00$5.50Aug 7$0.23$0.271.17
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 7$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.08, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Aug 28-$0.08$0.92
$4.00$5.001:2Sep 18-$0.22$0.78
$5.00$5.501:2Sep 4-$0.07$0.43
$4.00$4.501:2Aug 7-$0.09$0.41
$4.00$4.501:2Aug 14-$0.12$0.38
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 14-$0.25$0.25
$5.00$4.501:2Sep 11-$0.48$0.02
$4.50$4.001:2Aug 7$0.08$0.42
$5.00$4.501:2Aug 7$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 14.25%, avg 7.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.660.538.0%14.25%22.25%4--
$5.00Sep 4$0.550.558.0%11.88%19.87%1041
$5.00Aug 28$0.450.488.0%9.72%17.71%92.8K
$5.00Sep 11$0.420.488.0%9.07%17.06%325
$5.00Aug 21$0.350.468.0%7.56%15.55%25011.0K
$5.50Sep 4$0.280.4118.8%6.05%24.84%601
$5.00Aug 14$0.250.408.0%5.40%13.39%36396
$5.50Aug 21$0.240.3418.8%5.18%23.97%3--
$5.00Aug 7$0.070.338.0%1.51%9.50%1922.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,237
Total Puts 1,779
Put/Call Ratio 0.34
Net Difference 3,458

Prior's Put/Call Breakdown

Total Calls 3,762
Total Puts 1,641
Put/Call Ratio 0.44
Net Difference 2,121

Prior 7-Day Put/Call Summary

Total Calls 49,714
Total Puts 14,735
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All