Tour v492
SOC
SABLE OFFSHORE CORP A
$4.79 +3.46%
$4.91 (+2.51%)🌙
as of 08/06 07:13 PM
(8/5 19:13) ◀
|
Thursday, August 6, 2026 (7:13pm)
January 2026
|
▶
◀ 8/6 19:13

Option Volume

Detail
ℹ
Current (08/06) 6,802
Calls: 5,639 (83%)
Puts: 1,163 (17%)
Prior (08/05) 7,016
Calls: 5,237 (75%)
Puts: 1,779 (25%)
Current vs Prior -3.05%
Calls: +7.68% (Calls)
Puts: -34.63% (Puts)
Prior 7-Day Total 60,074
Calls: 48,069 (80%)
Puts: 12,005 (20%)
Prior 7-Day Average 8,582
Calls: 6,867 (80%)
Puts: 1,715 (20%)
Current vs Prior 7-Day Avg -20.74%
Calls: -17.88%
Puts: -32.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $913.1K
Calls: $772.1K (85%)
Puts: $141.0K (15%)
Prior (08/05) $1.34M
Calls: $1.28M (95%)
Puts: $65.1K (5%)
Current vs Prior -32.04%
Calls: -39.60%
Puts: +116.45%
Prior 7-Day Total $5.60M
Calls: $4.77M (85%)
Puts: $824.6K (15%)
Prior 7-Day Average $799.8K
Calls: $682.0K (85%)
Puts: $117.8K (15%)
Current vs Prior 7-Day Avg +14.17%
Calls: +13.22%
Puts: +19.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.21
Prior (08/05) 0.34
Current vs Prior -39.29%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -30.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 225,412
Calls: 213,621 (95%)
Puts: 11,791 (5%)
Prior (08/05) 179,223
Calls: 151,610 (85%)
Puts: 27,613 (15%)
Current vs Prior +25.77%
Prior 7-Day Total 1,370,318
Calls: 1,141,819 (83%)
Puts: 228,499 (17%)
Prior 7-Day Average 195,759
Calls: 163,117 (83%)
Puts: 32,642 (17%)
Current vs Prior 7-Day Avg +15.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.31% | 19.21%21.71% | 36.33%
Prior 11.45% | 19.01%23.97% | 37.15%
Current vs Prior -36.17% | +1.05%-9.44% | -2.22%
Prior 7-Day Avg 11.60% | 19.01%26.76% | 36.58%
Current vs 7-Day Avg -37.03% | +1.04%-18.88% | -0.69%
Prior 7-Day Eod 11.45% | 19.01%23.97% | 37.15%
Current vs 7-Day Eod -36.17% | +1.05%-9.44% | -2.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Prior 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($772.1K) vs puts ($141.0K). Extreme bullish P/C ratio of 0.21 - heavy call buying (5,639 calls vs 1,163 puts). P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (213,621 calls vs 11,791 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.76, cheapest $0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.700.83$0.7617.1%5230.542.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.611.07$0.8454.8%1020.95--
$4.50Aug 70.280.51$0.4057.5%1090.851.6K
$4.00Aug 280.871.38$1.1345.1%50.81--
$4.00Aug 140.671.17$0.9254.3%10.79--
$4.00Aug 210.871.15$1.0127.7%210.792.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 281.021.31$1.1724.8%30.60--
$5.50Sep 40.911.25$1.0831.5%20.58--
$5.00Aug 140.450.75$0.6050.0%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 3.0K, top 529)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.000.03$0.02150.0%5290.091.2K
$5.00Sep 180.700.83$0.7617.1%5230.542.5K
$5.00Aug 70.060.17$0.1291.7%3150.411.9K
$4.50Aug 210.650.83$0.7424.3%2250.671.2K
$5.00Aug 210.280.63$0.4676.1%1480.5211.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.010.07$0.04150.0%2780.171.4K
$4.00Aug 70.000.04$0.02200.0%2230.071.1K
$4.50Aug 140.190.45$0.3281.2%1000.37--
$4.00Aug 280.080.46$0.27140.7%660.2397
$4.00Sep 180.180.53$0.3697.2%320.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 60.7%, max 145.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 7Sep 18275.1%112.3%145.0%104261
$5.50Aug 7Sep 11166.1%115.1%44.2%5301.2K
$5.00Aug 7Sep 18168.2%133.0%26.5%8384.5K
$4.50Aug 7Aug 28175.8%161.0%9.2%1151.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 7Sep 18275.1%112.3%145.0%2551.1K
$4.50Aug 7Sep 11175.8%117.6%49.5%2811.4K
$5.50Aug 28Sep 4132.1%124.8%5.8%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 2.33, avg 1.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 21$0.18$0.32$0.181.78$5.18
$5.00$5.50Aug 28$0.18$0.32$0.181.78$5.18
$5.00$5.50Sep 11$0.18$0.32$0.181.78$5.18
$5.00$5.50Aug 14$0.21$0.29$0.211.38$5.21
$4.00$5.00Sep 18$0.44$0.56$0.441.27$4.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 14$0.15$0.35$0.152.33$4.35
$4.50$4.00Aug 21$0.15$0.35$0.152.33$4.35
$4.50$4.00Aug 28$0.27$0.23$0.270.85$4.23
$5.00$4.50Aug 14$0.28$0.22$0.280.79$4.72
$5.50$4.50Aug 28$0.63$0.37$0.630.59$4.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.70, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 14$0.31$0.31$0.191.63$4.31
$4.50$5.00Aug 14$0.29$0.29$0.211.38$4.79
$4.50$5.00Aug 7$0.28$0.28$0.221.27$4.78
$4.50$5.00Aug 21$0.28$0.28$0.221.27$4.78
$4.00$4.50Aug 28$0.28$0.28$0.221.27$4.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$4.50Aug 28$0.63$0.63$0.371.70$4.87
$5.00$4.50Aug 14$0.28$0.28$0.221.27$4.72
$4.50$4.00Aug 28$0.27$0.27$0.231.17$4.23
$4.50$4.00Aug 14$0.15$0.15$0.350.43$4.35
$4.50$4.00Aug 21$0.15$0.15$0.350.43$4.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.17, cheapest $0.08)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 7Aug 14$0.08275.1%169.5%
$5.50Aug 7Aug 14$0.09166.1%127.0%
$5.00Aug 7Aug 14$0.20168.2%156.5%
$4.50Aug 7Aug 14$0.21175.8%155.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 7Aug 14$0.15275.1%169.5%
$4.50Aug 7Aug 14$0.28175.8%155.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 9.19% of stock, avg 23.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 7$0.40$0.04$0.44$4.06$4.949.19%
$4.00Aug 7$0.84$0.02$0.86$3.14$4.8617.95%
$5.00Aug 14$0.32$0.60$0.92$4.08$5.9219.21%
$4.50Aug 14$0.61$0.32$0.93$3.57$5.4319.42%
$4.00Aug 14$0.92$0.17$1.09$2.91$5.0922.76%
$4.50Aug 21$0.74$0.38$1.12$3.38$5.6223.38%
$4.00Aug 21$1.01$0.23$1.24$2.76$5.2425.89%
$4.50Aug 28$0.85$0.54$1.39$3.11$5.8929.02%
$4.00Aug 28$1.13$0.27$1.40$2.60$5.4029.23%
$4.00Sep 18$1.20$0.36$1.56$2.44$5.5632.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.84% of stock, avg 9.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Aug 7$0.02$0.02$0.04$3.96$5.54
$5.50$4.50Aug 7$0.02$0.04$0.06$4.44$5.56
$5.00$4.00Aug 7$0.12$0.02$0.14$3.86$5.14
$5.00$4.50Aug 7$0.12$0.04$0.16$4.34$5.16
$5.50$4.00Aug 14$0.11$0.17$0.28$3.72$5.78
$5.50$4.50Aug 14$0.11$0.32$0.43$4.07$5.93
$5.00$4.00Aug 14$0.32$0.17$0.49$3.51$5.49
$5.50$4.00Aug 21$0.28$0.23$0.51$3.49$6.01
$5.00$4.50Aug 14$0.32$0.32$0.64$3.86$5.64
$5.50$4.50Aug 21$0.28$0.38$0.66$3.84$6.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.57, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 14$0.36$0.142.57$4.14$5.36
4/45/6Aug 21$0.33$0.171.94$4.17$5.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 28$0.05$0.459.00
$4.50$5.00$5.50Aug 28$0.05$0.459.00
$4.50$5.00$5.50Aug 14$0.08$0.425.25
$4.50$5.00$5.50Aug 21$0.10$0.404.00
$4.00$4.50$5.00Aug 7$0.16$0.342.13
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 14$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.32, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Sep 18-$0.32$0.68
$5.00$5.501:2Aug 21-$0.10$0.40
$4.50$5.001:2Aug 21-$0.18$0.32
$5.00$5.501:2Aug 28-$0.26$0.24
$5.00$5.501:2Sep 11-$0.29$0.21
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 21-$0.08$0.42
$5.50$4.501:2Aug 28$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 14.61%, avg 7.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.700.544.4%14.61%19.00%5232.5K
$5.00Aug 28$0.530.574.4%11.06%15.45%12--
$5.00Sep 4$0.510.584.4%10.65%15.03%11--
$5.00Sep 11$0.470.554.4%9.81%14.20%328
$5.50Aug 28$0.380.4514.8%7.93%22.76%1--
$5.50Sep 11$0.300.4414.8%6.26%21.09%1--
$5.00Aug 21$0.280.524.4%5.85%10.23%14811.3K
$5.00Aug 14$0.230.444.4%4.80%9.19%47431
$5.50Aug 21$0.220.3814.8%4.59%19.42%101752
$5.00Aug 7$0.060.414.4%1.25%5.64%3151.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,639
Total Puts 1,163
Put/Call Ratio 0.21
Net Difference 4,476

Prior's Put/Call Breakdown

Total Calls 5,237
Total Puts 1,779
Put/Call Ratio 0.34
Net Difference 3,458

Prior 7-Day Put/Call Summary

Total Calls 48,069
Total Puts 12,005
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All