Tour v490
SOC
SABLE OFFSHORE CORP A
$4.48 -7.05%
$4.50 (+0.37%)🌙
as of 08/04 07:12 PM
(8/3 18:55) ◀
|
Tuesday, August 4, 2026 (7:12pm)
January 2026
|
▶ (8/5 19:13)
◀ 8/4 19:12 ▶

Option Volume

Detail
ℹ
Current (08/04) 5,403
Calls: 3,762 (70%)
Puts: 1,641 (30%)
Prior (08/03) 9,113
Calls: 6,632 (73%)
Puts: 2,481 (27%)
Current vs Prior -40.71%
Calls: -43.28% (Calls)
Puts: -33.86% (Puts)
Prior 7-Day Total 67,687
Calls: 53,288 (79%)
Puts: 14,399 (21%)
Prior 7-Day Average 9,669
Calls: 7,612 (79%)
Puts: 2,057 (21%)
Current vs Prior 7-Day Avg -44.12%
Calls: -50.58%
Puts: -20.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $837.8K
Calls: $752.9K (90%)
Puts: $84.9K (10%)
Prior (08/03) $682.2K
Calls: $449.7K (66%)
Puts: $232.5K (34%)
Current vs Prior +22.81%
Calls: +67.44%
Puts: -63.48%
Prior 7-Day Total $5.45M
Calls: $4.22M (77%)
Puts: $1.24M (23%)
Prior 7-Day Average $779.0K
Calls: $602.4K (77%)
Puts: $176.6K (23%)
Current vs Prior 7-Day Avg +7.55%
Calls: +24.99%
Puts: -51.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.44
Prior (08/03) 0.37
Current vs Prior +16.60%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +42.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 213,393
Calls: 170,935 (80%)
Puts: 42,458 (20%)
Prior (08/03) 203,503
Calls: 180,764 (89%)
Puts: 22,739 (11%)
Current vs Prior +4.86%
Prior 7-Day Total 1,508,490
Calls: 1,266,233 (84%)
Puts: 242,257 (16%)
Prior 7-Day Average 215,498
Calls: 180,890 (84%)
Puts: 34,608 (16%)
Current vs Prior 7-Day Avg -0.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.73% | 24.78%27.01% | 37.05%
Prior 14.52% | 21.58%27.39% | 37.76%
Current vs Prior +1.44% | +14.83%-1.38% | -1.87%
Prior 7-Day Avg 12.48% | 19.06%28.09% | 37.43%
Current vs 7-Day Avg +18.08% | +30.01%-3.83% | -1.01%
Prior 7-Day Eod 14.52% | 21.58%27.39% | 37.76%
Current vs 7-Day Eod +1.44% | +14.83%-1.38% | -1.87%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Prior 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($752.9K) vs puts ($84.9K). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (3,762 calls vs 1,641 puts). Call-heavy open interest (170,935 calls vs 42,458 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.62, cheapest $0.34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.380.45$0.4216.7%2410.4511.0K
$5.00Sep 40.500.61$0.5520.0%10.4840
$4.50Aug 210.550.66$0.6118.0%60.571.2K
$5.00Sep 180.610.72$0.6716.4%160.512.5K
$4.00Aug 210.800.94$0.8716.1%290.70--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.310.37$0.3417.6%620.302.8K
$4.00Sep 180.540.60$0.5710.5%440.32716
$4.50Aug 210.550.64$0.6015.0%520.431.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.63, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.470.82$0.6553.8%130.81319
$4.00Aug 210.800.94$0.8716.1%290.70--
$4.00Sep 181.011.16$1.0913.8%10.69--
$4.00Aug 280.831.01$0.9219.6%40.66--
$4.50Aug 210.550.66$0.6118.0%60.571.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.530.66$0.6021.7%110.72146
$5.00Aug 140.700.86$0.7820.5%100.6513
$5.00Aug 210.861.12$0.9926.3%20.56--

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 1.9K, top 527)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.380.45$0.4216.7%2410.4511.0K
$5.00Aug 70.090.15$0.1250.0%2260.272.0K
$5.00Aug 140.080.33$0.21119.0%1450.35285
$4.00Aug 210.800.94$0.8716.1%290.70--
$4.50Aug 70.230.35$0.2941.4%170.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.070.10$0.0933.3%5270.221.3K
$4.50Aug 70.270.47$0.3754.1%3470.501.1K
$4.00Aug 210.310.37$0.3417.6%620.302.8K
$4.00Sep 110.450.73$0.5947.5%600.322
$4.50Aug 210.550.64$0.6015.0%520.431.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 29.1%, max 45.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 18198.3%136.0%45.9%2424.5K
$4.50Aug 7Aug 28205.5%153.8%33.6%19--
$4.00Aug 7Sep 18158.8%135.0%17.7%14319
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 7Sep 4205.5%154.6%32.9%3501.1K
$5.00Aug 7Aug 21198.3%156.1%27.0%13146
$4.00Aug 7Sep 18158.8%135.0%17.7%5712.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.94, avg 1.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Aug 7$0.17$0.33$0.171.94$4.67
$4.50$5.00Aug 21$0.19$0.31$0.191.63$4.69
$4.00$5.00Sep 18$0.42$0.58$0.421.38$4.42
$4.50$5.00Aug 28$0.25$0.25$0.251.00$4.75
$4.00$4.50Aug 21$0.26$0.24$0.260.92$4.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Aug 14$0.22$0.28$0.221.27$4.78
$5.00$4.50Aug 7$0.23$0.27$0.231.17$4.77
$4.50$4.00Aug 14$0.25$0.25$0.251.00$4.25
$4.50$4.00Aug 21$0.26$0.24$0.260.92$4.24
$4.50$4.00Aug 7$0.28$0.22$0.280.79$4.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 3.55, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 7$0.36$0.36$0.142.57$4.36
$4.50$5.00Aug 14$0.34$0.34$0.162.13$4.84
$4.00$4.50Aug 28$0.28$0.28$0.221.27$4.28
$4.00$4.50Aug 21$0.26$0.26$0.241.08$4.26
$4.50$5.00Aug 28$0.25$0.25$0.251.00$4.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Aug 21$0.39$0.39$0.113.55$4.61
$4.50$4.00Sep 4$0.32$0.32$0.181.78$4.18
$4.50$4.00Aug 7$0.28$0.28$0.221.27$4.22
$4.50$4.00Aug 21$0.26$0.26$0.241.08$4.24
$4.50$4.00Aug 14$0.25$0.25$0.251.00$4.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.19, cheapest $0.09)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 14$0.09198.3%133.2%
$4.00Aug 7Aug 21$0.22158.8%153.1%
$4.50Aug 7Aug 14$0.26205.5%190.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 14$0.18198.3%133.2%
$4.50Aug 7Aug 14$0.19205.5%190.4%
$4.00Aug 7Aug 14$0.22158.8%185.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 14.73% of stock, avg 24.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 7$0.29$0.37$0.66$3.84$5.1614.73%
$5.00Aug 7$0.12$0.60$0.72$4.28$5.7216.07%
$4.00Aug 7$0.65$0.09$0.74$3.26$4.7416.52%
$5.00Aug 14$0.21$0.78$0.99$4.01$5.9922.10%
$4.50Aug 14$0.55$0.56$1.11$3.39$5.6124.78%
$4.00Aug 21$0.87$0.34$1.21$2.79$5.2127.01%
$4.50Aug 21$0.61$0.60$1.21$3.29$5.7127.01%
$4.50Aug 28$0.64$0.75$1.39$3.11$5.8931.03%
$5.00Aug 21$0.42$0.99$1.41$3.59$6.4131.47%
$4.00Sep 18$1.09$0.57$1.66$2.34$5.6637.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 4.69% of stock, avg 17.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Aug 7$0.12$0.09$0.21$3.79$5.21
$4.50$4.00Aug 7$0.29$0.09$0.38$3.62$4.88
$5.00$4.50Aug 7$0.12$0.37$0.49$4.01$5.49
$5.00$4.00Aug 14$0.21$0.31$0.52$3.48$5.52
$5.00$4.00Aug 21$0.42$0.34$0.76$3.24$5.76
$5.00$4.50Aug 14$0.21$0.56$0.77$3.73$5.77
$5.00$4.50Aug 21$0.42$0.60$1.02$3.48$6.02
$5.00$4.00Sep 4$0.55$0.48$1.03$2.97$6.03
$5.00$4.50Aug 28$0.39$0.75$1.14$3.36$6.14
$5.00$4.50Sep 4$0.55$0.80$1.35$3.15$6.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.14, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 21$0.07$0.436.14
$4.00$4.50$5.00Aug 7$0.19$0.311.63
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 21$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.25, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Sep 18-$0.25$0.75
$4.50$5.001:2Aug 28-$0.14$0.36
$4.50$5.001:2Aug 21-$0.23$0.27
$4.00$4.501:2Aug 21-$0.35$0.15
$4.00$4.501:2Aug 28-$0.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 14-$0.06$0.44
$4.50$4.001:2Aug 21-$0.08$0.42
$5.00$4.501:2Aug 7-$0.14$0.36
$4.50$4.001:2Sep 4-$0.16$0.34
$5.00$4.501:2Aug 21-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 13.62%, avg 8.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.610.5111.6%13.62%25.22%162.5K
$4.50Aug 21$0.550.570.5%12.28%12.72%61.2K
$4.50Aug 28$0.500.550.5%11.16%11.61%2--
$5.00Sep 4$0.500.4811.6%11.16%22.77%140
$4.50Aug 14$0.410.560.5%9.15%9.60%11--
$5.00Aug 21$0.380.4511.6%8.48%20.09%24111.0K
$5.00Aug 28$0.240.4111.6%5.36%16.96%102.8K
$4.50Aug 7$0.230.500.5%5.13%5.58%17--
$5.00Aug 7$0.090.2711.6%2.01%13.62%2262.0K
$5.00Aug 14$0.080.3511.6%1.79%13.39%145285

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,762
Total Puts 1,641
Put/Call Ratio 0.44
Net Difference 2,121

Prior's Put/Call Breakdown

Total Calls 6,632
Total Puts 2,481
Put/Call Ratio 0.37
Net Difference 4,151

Prior 7-Day Put/Call Summary

Total Calls 53,288
Total Puts 14,399
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All