Tour v487
SOC
SABLE OFFSHORE CORP A
$4.82 -8.88%
$4.90 (+1.66%)🌙
as of 08/03 06:55 PM
(7/31 19:09) ◀
|
Monday, August 3, 2026 (6:55pm)
January 2026
|
▶ (8/4 19:12)
◀ 8/3 18:55 ▶

Option Volume

Detail
ℹ
Current (08/03) 9,113
Calls: 6,632 (73%)
Puts: 2,481 (27%)
Prior (07/31) 17,024
Calls: 15,806 (93%)
Puts: 1,218 (7%)
Current vs Prior -46.47%
Calls: -58.04% (Calls)
Puts: +103.69% (Puts)
Prior 7-Day Total 94,211
Calls: 78,425 (83%)
Puts: 15,786 (17%)
Prior 7-Day Average 13,458
Calls: 11,203 (83%)
Puts: 2,255 (17%)
Current vs Prior 7-Day Avg -32.29%
Calls: -40.80%
Puts: +10.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $682.2K
Calls: $449.7K (66%)
Puts: $232.5K (34%)
Prior (07/31) $1.24M
Calls: $1.19M (96%)
Puts: $55.6K (4%)
Current vs Prior -45.16%
Calls: -62.17%
Puts: +318.35%
Prior 7-Day Total $8.46M
Calls: $7.10M (84%)
Puts: $1.37M (16%)
Prior 7-Day Average $1.21M
Calls: $1.01M (84%)
Puts: $195.6K (16%)
Current vs Prior 7-Day Avg -43.58%
Calls: -55.64%
Puts: +18.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.37
Prior (07/31) 0.08
Current vs Prior +385.46%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +39.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 203,503
Calls: 180,764 (89%)
Puts: 22,739 (11%)
Prior (07/31) 253,589
Calls: 212,990 (84%)
Puts: 40,599 (16%)
Current vs Prior -19.75%
Prior 7-Day Total 1,543,733
Calls: 1,292,932 (84%)
Puts: 250,801 (16%)
Prior 7-Day Average 220,533
Calls: 184,704 (84%)
Puts: 35,828 (16%)
Current vs Prior 7-Day Avg -7.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.52% | 21.58%27.39% | 37.76%
Prior 16.82% | 24.57%28.17% | 39.13%
Current vs Prior -13.68% | -12.20%-2.77% | -3.50%
Prior 7-Day Avg 11.69% | 18.49%28.77% | 38.41%
Current vs 7-Day Avg +24.25% | +16.70%-4.82% | -1.70%
Prior 7-Day Eod 16.82% | 24.57%28.17% | 39.13%
Current vs 7-Day Eod -13.68% | -12.20%-2.77% | -3.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Prior 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($449.7K). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (6,632 calls vs 2,481 puts). P/C ratio rising 385% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.7%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 211.041.15$1.1010.0%960.762.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.710.78$0.759.3%2210.48679

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.56, cheapest $0.19)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.400.47$0.4415.9%460.50243
$5.00Aug 210.530.61$0.5714.0%2180.5210.9K
$4.50Aug 210.730.83$0.7812.8%280.641.2K
$4.50Aug 280.790.92$0.8615.1%100.64105
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.170.20$0.1915.8%4210.32720
$5.00Aug 70.400.49$0.4520.0%1100.5626
$4.50Aug 210.440.51$0.4814.6%840.351.1K
$5.00Aug 210.710.78$0.759.3%2210.48679

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.65, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.751.10$0.9337.6%90.88320
$4.00Aug 140.861.46$1.1651.7%10.80256
$4.00Aug 211.041.15$1.1010.0%960.762.5K
$4.00Sep 41.011.32$1.1726.5%140.7410
$4.50Aug 70.470.60$0.5324.5%70.68--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.711.06$0.8939.3%50.73--
$5.00Aug 70.400.49$0.4520.0%1100.5626
$5.00Aug 140.540.66$0.6020.0%110.502

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 3.2K, top 695)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.400.52$0.4626.1%6950.4314
$5.50Aug 70.100.17$0.1450.0%4850.27505
$5.00Aug 70.200.30$0.2540.0%2270.441.9K
$5.00Aug 210.530.61$0.5714.0%2180.5210.9K
$5.50Aug 210.330.44$0.3928.2%1590.41588
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.170.20$0.1915.8%4210.32720
$5.00Aug 210.710.78$0.759.3%2210.48679
$4.00Aug 70.040.06$0.0540.0%1660.121.2K
$5.00Aug 70.400.49$0.4520.0%1100.5626
$4.50Aug 210.440.51$0.4814.6%840.351.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 18.7%, max 35.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Sep 4182.7%135.2%35.1%486505
$5.00Aug 7Sep 4167.7%139.7%20.0%2412.0K
$4.50Aug 7Aug 28163.3%140.2%16.5%17105
$4.00Aug 7Sep 4160.7%141.3%13.8%23330
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 7Sep 11160.7%134.9%19.2%1681.2K
$4.50Aug 7Aug 28163.3%140.2%16.5%437743
$5.00Aug 7Aug 21167.7%152.5%10.0%331705

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 3.55, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.11$0.39$0.113.55$5.11
$5.00$5.50Aug 14$0.17$0.33$0.171.94$5.17
$5.00$5.50Aug 28$0.17$0.33$0.171.94$5.17
$5.00$5.50Aug 21$0.18$0.32$0.181.78$5.18
$5.00$5.50Sep 4$0.20$0.30$0.201.50$5.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.14$0.36$0.142.57$4.36
$4.50$4.00Aug 14$0.18$0.32$0.181.78$4.32
$4.50$4.00Aug 21$0.20$0.30$0.201.50$4.30
$4.50$4.00Aug 28$0.20$0.30$0.201.50$4.30
$5.00$4.50Aug 7$0.26$0.24$0.260.92$4.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 4.00, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 14$0.40$0.40$0.104.00$4.40
$4.50$5.00Aug 14$0.32$0.32$0.181.78$4.82
$4.00$4.50Aug 21$0.32$0.32$0.181.78$4.32
$4.50$5.00Aug 7$0.28$0.28$0.221.27$4.78
$4.50$5.00Aug 28$0.23$0.23$0.270.85$4.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Aug 21$0.27$0.27$0.231.17$4.73
$5.00$4.50Aug 7$0.26$0.26$0.241.08$4.74
$5.00$4.50Aug 14$0.26$0.26$0.241.08$4.74
$4.50$4.00Aug 21$0.20$0.20$0.300.67$4.30
$4.50$4.00Aug 28$0.20$0.20$0.300.67$4.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.17, cheapest $0.11)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.13182.7%152.3%
$5.00Aug 7Aug 14$0.19167.7%152.6%
$4.00Aug 7Aug 14$0.23160.7%152.2%
$4.50Aug 7Aug 14$0.23163.3%151.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 7Aug 14$0.11160.7%152.2%
$4.50Aug 7Aug 14$0.15163.3%151.9%
$5.00Aug 7Aug 14$0.15167.7%152.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 14.52% of stock, avg 23.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 7$0.25$0.45$0.70$4.30$5.7014.52%
$4.50Aug 7$0.53$0.19$0.72$3.78$5.2214.94%
$4.00Aug 7$0.93$0.05$0.98$3.02$4.9820.33%
$5.50Aug 7$0.14$0.89$1.03$4.47$6.5321.37%
$5.00Aug 14$0.44$0.60$1.04$3.96$6.0421.58%
$4.50Aug 14$0.76$0.34$1.10$3.40$5.6022.82%
$4.50Aug 21$0.78$0.48$1.26$3.24$5.7626.14%
$4.00Aug 14$1.16$0.16$1.32$2.68$5.3227.39%
$5.00Aug 21$0.57$0.75$1.32$3.68$6.3227.39%
$4.00Aug 21$1.10$0.28$1.38$2.62$5.3828.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.94% of stock, avg 13.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Aug 7$0.14$0.05$0.19$3.81$5.69
$5.00$4.00Aug 7$0.25$0.05$0.30$3.70$5.30
$5.50$4.50Aug 7$0.14$0.19$0.33$4.17$5.83
$5.50$4.00Aug 14$0.27$0.16$0.43$3.57$5.93
$5.00$4.50Aug 7$0.25$0.19$0.44$4.06$5.44
$5.50$4.50Aug 14$0.27$0.34$0.61$3.89$6.11
$5.50$4.00Aug 21$0.39$0.28$0.67$3.33$6.17
$5.50$4.00Aug 28$0.46$0.33$0.79$3.21$6.29
$5.50$4.50Aug 21$0.39$0.48$0.87$3.63$6.37
$5.50$4.00Sep 4$0.52$0.39$0.91$3.09$6.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.17, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 21$0.38$0.123.17$4.12$5.38
4/45/6Aug 28$0.37$0.132.85$4.13$5.37
4/45/6Aug 14$0.35$0.152.33$4.15$5.35
4/45/6Aug 7$0.25$0.251.00$4.25$5.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 28$0.06$0.447.33
$4.00$4.50$5.00Aug 14$0.08$0.425.25
$4.00$4.50$5.00Aug 21$0.11$0.393.55
$4.00$4.50$5.00Aug 7$0.12$0.383.17
$4.50$5.00$5.50Aug 14$0.15$0.352.33
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 21$0.07$0.436.14
$4.00$4.50$5.00Aug 14$0.08$0.425.25
$4.00$4.50$5.00Aug 7$0.12$0.383.17
$4.50$5.00$5.50Aug 7$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.27, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Sep 4-$0.27$0.73
$5.00$5.501:2Aug 14-$0.10$0.40
$4.50$5.001:2Aug 14-$0.12$0.38
$4.00$4.501:2Aug 7-$0.13$0.37
$5.00$5.501:2Aug 21-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 14-$0.08$0.42
$4.50$4.001:2Aug 21-$0.08$0.42
$4.50$4.001:2Aug 28-$0.13$0.37
$5.00$4.501:2Aug 21-$0.21$0.29
$5.00$4.501:2Aug 7$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 13.28%, avg 7.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 4$0.640.553.7%13.28%17.01%1440
$5.00Aug 28$0.560.533.7%11.62%15.35%11--
$5.00Aug 21$0.530.523.7%11.00%14.73%21810.9K
$5.50Sep 4$0.440.4514.1%9.13%23.24%1--
$5.00Aug 14$0.400.503.7%8.30%12.03%46243
$5.50Aug 28$0.400.4314.1%8.30%22.41%69514
$5.50Aug 21$0.330.4114.1%6.85%20.95%159588
$5.50Aug 14$0.220.3614.1%4.56%18.67%66314
$5.00Aug 7$0.200.443.7%4.15%7.88%2271.9K
$5.50Aug 7$0.100.2714.1%2.07%16.18%485505

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,632
Total Puts 2,481
Put/Call Ratio 0.37
Net Difference 4,151

Prior's Put/Call Breakdown

Total Calls 15,806
Total Puts 1,218
Put/Call Ratio 0.08
Net Difference 14,588

Prior 7-Day Put/Call Summary

Total Calls 78,425
Total Puts 15,786
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All