Tour v477
SOC
SABLE OFFSHORE CORP A
$5.29 +18.08%
$5.24 (-0.95%)🌙
as of 07/31 07:09 PM
(7/30 19:33) ◀
|
Friday, July 31, 2026 (7:09pm)
January 2026
|
▶ (8/3 18:55)
◀ 7/31 19:09 ▶

Option Volume

Detail
ℹ
Current (07/31) 17,024
Calls: 15,806 (93%)
Puts: 1,218 (7%)
Prior (07/30) 3,809
Calls: 3,074 (81%)
Puts: 735 (19%)
Current vs Prior +346.94%
Calls: +414.18% (Calls)
Puts: +65.71% (Puts)
Prior 7-Day Total 87,854
Calls: 66,724 (76%)
Puts: 21,130 (24%)
Prior 7-Day Average 12,550
Calls: 9,532 (76%)
Puts: 3,018 (24%)
Current vs Prior 7-Day Avg +35.64%
Calls: +65.82%
Puts: -59.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.24M
Calls: $1.19M (96%)
Puts: $55.6K (4%)
Prior (07/30) $194.6K
Calls: $124.2K (64%)
Puts: $70.4K (36%)
Current vs Prior +539.48%
Calls: +857.24%
Puts: -21.03%
Prior 7-Day Total $7.78M
Calls: $6.17M (79%)
Puts: $1.60M (21%)
Prior 7-Day Average $1.11M
Calls: $881.7K (79%)
Puts: $229.0K (21%)
Current vs Prior 7-Day Avg +12.00%
Calls: +34.80%
Puts: -75.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.08
Prior (07/30) 0.24
Current vs Prior -67.77%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -84.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 253,589
Calls: 212,990 (84%)
Puts: 40,599 (16%)
Prior (07/30) 169,368
Calls: 143,141 (85%)
Puts: 26,227 (15%)
Current vs Prior +49.73%
Prior 7-Day Total 1,450,450
Calls: 1,192,701 (82%)
Puts: 257,749 (18%)
Prior 7-Day Average 207,207
Calls: 170,385 (82%)
Puts: 36,821 (18%)
Current vs Prior 7-Day Avg +22.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.51% | 16.82%28.17% | 39.13%
Prior 6.70% | 15.62%27.68% | 34.82%
Current vs Prior +151.24% | +57.28%+1.76% | +12.37%
Prior 7-Day Avg 10.75% | 17.65%29.41% | 38.73%
Current vs 7-Day Avg +56.46% | +39.21%-4.23% | +1.04%
Prior 7-Day Eod 6.70% | 15.62%27.68% | 34.82%
Current vs 7-Day Eod +151.24% | +57.28%+1.76% | +12.37%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Prior 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.19M) vs puts ($55.6K). Massive premium surge with dollar volume up 539% vs prior. Unusually high activity with volume up 347% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (15,806 calls vs 1,218 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.830.90$0.878.0%4490.6210.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.74, cheapest $0.47)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.440.50$0.4712.8%770.421.8K
$5.00Aug 70.530.60$0.5612.5%1.6K0.641.7K
$5.00Aug 210.830.90$0.878.0%4490.6210.9K
$4.50Aug 140.921.05$0.9913.1%640.75114
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.560.64$0.6013.3%670.37711
$5.50Aug 280.881.01$0.9513.7%10.45--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.630.84$0.7428.4%5920.9717.9K
$5.00Jul 310.210.34$0.2846.4%1.4K0.942.9K
$4.50Aug 70.740.95$0.8524.7%1740.811.5K
$4.50Aug 140.921.05$0.9913.1%640.75114
$4.50Aug 211.081.38$1.2324.4%700.741.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.541.18$0.8674.4%10.84--
$6.00Aug 70.851.18$1.0132.7%110.7022
$6.00Aug 140.981.15$1.0715.9%100.6216

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 6.5K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.530.60$0.5612.5%1.6K0.641.7K
$5.00Jul 310.210.34$0.2846.4%1.4K0.942.9K
$4.50Jul 310.630.84$0.7428.4%5920.9717.9K
$5.00Aug 210.830.90$0.878.0%4490.6210.9K
$5.50Aug 70.280.37$0.3327.3%4280.45185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.000.01$0.01100.0%1000.03210
$5.00Aug 210.560.64$0.6013.3%670.37711
$5.00Jul 310.000.01$0.01100.0%540.06622
$4.50Aug 70.080.18$0.1376.9%270.19710
$5.00Aug 70.220.33$0.2839.3%230.3614

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 631.4%, max 1079.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 31Sep 111571.6%133.3%1079.4%1201.1K
$4.50Jul 31Sep 41148.3%146.6%683.5%59417.9K
$5.50Jul 31Sep 11533.2%131.9%304.2%124918
$5.00Jul 31Sep 11489.3%130.9%273.7%1.4K2.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 31Aug 141571.6%146.8%970.7%1116
$4.50Jul 31Sep 111148.3%122.9%834.3%108210
$5.00Jul 31Sep 11489.3%130.9%273.7%58622

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 2.33, avg 1.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$6.00Aug 7$0.15$0.35$0.152.33$5.65
$4.50$5.00Sep 4$0.16$0.34$0.162.13$4.66
$5.50$6.00Aug 21$0.16$0.34$0.162.12$5.66
$5.50$6.00Sep 11$0.16$0.34$0.162.12$5.66
$4.50$5.00Aug 14$0.18$0.32$0.181.78$4.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Aug 7$0.15$0.35$0.152.33$4.85
$5.00$4.50Aug 28$0.18$0.32$0.181.78$4.82
$5.00$4.50Aug 14$0.21$0.29$0.211.38$4.79
$5.50$5.00Aug 28$0.29$0.21$0.290.72$5.21
$5.00$4.50Sep 11$0.29$0.21$0.290.72$4.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 5.67, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Aug 21$0.36$0.36$0.142.57$4.86
$4.50$5.00Aug 7$0.29$0.29$0.211.38$4.79
$5.00$5.50Aug 14$0.28$0.28$0.221.27$5.28
$5.00$5.50Jul 31$0.26$0.26$0.241.08$5.26
$5.50$6.00Aug 28$0.25$0.25$0.251.00$5.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.00Jul 31$0.85$0.85$0.155.67$5.15
$6.00$5.00Aug 7$0.73$0.73$0.272.70$5.27
$6.00$5.00Aug 14$0.60$0.60$0.401.50$5.40
$5.00$4.50Aug 21$0.30$0.30$0.201.50$4.70
$5.50$5.00Aug 28$0.29$0.29$0.211.38$5.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.20, cheapest $0.11)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 31Aug 7$0.111148.3%149.6%
$6.00Jul 31Aug 7$0.131571.6%149.1%
$5.00Jul 31Aug 7$0.28489.3%138.7%
$5.50Jul 31Aug 7$0.31533.2%147.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 31Aug 7$0.121148.3%149.6%
$6.00Jul 31Aug 7$0.151571.6%149.1%
$5.00Jul 31Aug 7$0.27489.3%138.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 5.48% of stock, avg 24.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 31$0.28$0.01$0.29$4.71$5.295.48%
$4.50Jul 31$0.74$0.01$0.75$3.75$5.2514.18%
$5.00Aug 7$0.56$0.28$0.84$4.16$5.8415.88%
$6.00Jul 31$0.05$0.86$0.91$5.09$6.9117.20%
$4.50Aug 7$0.85$0.13$0.98$3.52$5.4818.53%
$6.00Aug 7$0.18$1.01$1.19$4.81$7.1922.50%
$4.50Aug 14$0.99$0.26$1.25$3.25$5.7523.63%
$5.00Aug 14$0.81$0.47$1.28$3.72$6.2824.20%
$6.00Aug 14$0.34$1.07$1.41$4.59$7.4126.65%
$5.00Aug 21$0.87$0.60$1.47$3.53$6.4727.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.57% of stock, avg 14.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$5.00Jul 31$0.02$0.01$0.03$4.97$5.53
$6.00$5.00Jul 31$0.05$0.01$0.06$4.94$6.06
$6.00$4.50Aug 7$0.18$0.13$0.31$4.19$6.31
$5.50$4.50Aug 7$0.33$0.13$0.46$4.04$5.96
$6.00$5.00Aug 7$0.18$0.28$0.46$4.54$6.46
$6.00$4.50Aug 14$0.34$0.26$0.60$3.90$6.60
$5.50$5.00Aug 7$0.33$0.28$0.61$4.39$6.11
$6.00$4.50Aug 21$0.47$0.30$0.77$3.73$6.77
$5.50$4.50Aug 14$0.53$0.26$0.79$3.71$6.29
$6.00$5.00Aug 14$0.34$0.47$0.81$4.19$6.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/56/6Aug 14$0.40$0.104.00$4.60$5.90
4/56/6Aug 7$0.30$0.201.50$4.70$5.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 7$0.06$0.447.33
$5.00$5.50$6.00Aug 7$0.08$0.425.25
$5.00$5.50$6.00Aug 21$0.08$0.425.25
$5.00$5.50$6.00Aug 14$0.09$0.414.56
$4.50$5.00$5.50Aug 21$0.12$0.383.17
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 28$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.05, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Jul 31-$0.08$0.42
$5.00$5.501:2Aug 7-$0.10$0.40
$5.50$6.001:2Aug 14-$0.15$0.35
$5.00$5.501:2Aug 14-$0.25$0.25
$4.50$5.001:2Aug 7-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 14-$0.05$0.45
$5.00$4.501:2Sep 11-$0.19$0.31
$5.00$4.501:2Aug 28-$0.30$0.20
$5.50$5.001:2Aug 28-$0.37$0.13
$6.00$5.001:2Aug 14$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 12.10%, avg 8.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Aug 28$0.640.554.0%12.10%16.07%413
$5.50Sep 11$0.620.554.0%11.72%15.69%6--
$5.50Aug 21$0.560.514.0%10.59%14.56%416207
$6.00Sep 11$0.490.4713.4%9.26%22.68%13--
$6.00Aug 28$0.470.4513.4%8.88%22.31%22121
$6.00Aug 21$0.440.4213.4%8.32%21.74%771.8K
$5.50Aug 14$0.410.504.0%7.75%11.72%73271
$5.50Aug 7$0.280.454.0%5.29%9.26%428185
$6.00Aug 14$0.270.3713.4%5.10%18.53%231294
$6.00Aug 7$0.160.2913.4%3.02%16.45%171345

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,806
Total Puts 1,218
Put/Call Ratio 0.08
Net Difference 14,588

Prior's Put/Call Breakdown

Total Calls 3,074
Total Puts 735
Put/Call Ratio 0.24
Net Difference 2,339

Prior 7-Day Put/Call Summary

Total Calls 66,724
Total Puts 21,130
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All