Tour v473
SOC
SABLE OFFSHORE CORP A
$4.48 +2.75%
(7/29 19:10) ◀
|
Thursday, July 30, 2026 (7:33pm)
January 2026
|
▶ (7/31 19:09)
◀ 7/30 19:33 ▶

Option Volume

Detail
ℹ
Current (07/30) 3,809
Calls: 3,074 (81%)
Puts: 735 (19%)
Prior (07/29) 9,376
Calls: 7,173 (77%)
Puts: 2,203 (23%)
Current vs Prior -59.38%
Calls: -57.14% (Calls)
Puts: -66.64% (Puts)
Prior 7-Day Total 97,005
Calls: 68,077 (70%)
Puts: 28,928 (30%)
Prior 7-Day Average 13,857
Calls: 9,725 (70%)
Puts: 4,132 (30%)
Current vs Prior 7-Day Avg -72.51%
Calls: -68.39%
Puts: -82.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $194.6K
Calls: $124.2K (64%)
Puts: $70.4K (36%)
Prior (07/29) $539.5K
Calls: $391.3K (73%)
Puts: $148.2K (27%)
Current vs Prior -63.94%
Calls: -68.27%
Puts: -52.52%
Prior 7-Day Total $8.05M
Calls: $6.23M (77%)
Puts: $1.81M (23%)
Prior 7-Day Average $1.15M
Calls: $890.3K (77%)
Puts: $259.3K (23%)
Current vs Prior 7-Day Avg -83.08%
Calls: -86.05%
Puts: -72.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.24
Prior (07/29) 0.31
Current vs Prior -22.15%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -67.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 169,368
Calls: 143,141 (85%)
Puts: 26,227 (15%)
Prior (07/29) 176,529
Calls: 127,113 (72%)
Puts: 49,416 (28%)
Current vs Prior -4.06%
Prior 7-Day Total 1,459,284
Calls: 1,194,725 (82%)
Puts: 264,559 (18%)
Prior 7-Day Average 208,469
Calls: 170,675 (82%)
Puts: 37,794 (18%)
Current vs Prior 7-Day Avg -18.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.70% | 15.62%27.68% | 34.82%
Prior 7.34% | 14.22%27.29% | 34.63%
Current vs Prior -8.76% | +9.88%+1.41% | +0.54%
Prior 7-Day Avg 11.47% | 18.11%29.69% | 39.62%
Current vs 7-Day Avg -41.60% | -13.74%-6.76% | -12.10%
Prior 7-Day Eod 7.34% | 14.22%27.29% | 34.63%
Current vs 7-Day Eod -8.76% | +9.88%+1.41% | +0.54%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Prior 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($124.2K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (3,074 calls vs 735 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.61, cheapest $0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.560.66$0.6116.4%60.56--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 310.431.02$0.7380.8%11.00--
$4.00Jul 310.370.54$0.4637.0%71.001.1K
$4.00Aug 140.680.99$0.8436.9%20.70254
$4.00Aug 210.811.04$0.9324.7%590.682.5K
$4.50Sep 40.550.98$0.7755.8%110.57--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.100.29$0.2095.0%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 1.9K, top 630)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.010.18$0.10170.0%6300.4217.9K
$5.00Aug 70.140.20$0.1735.3%5510.321.1K
$4.50Aug 280.580.79$0.6930.4%800.57108
$5.00Jul 310.000.06$0.03200.0%730.132.9K
$4.00Aug 210.811.04$0.9324.7%590.682.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.110.20$0.1656.2%1170.261.1K
$4.50Aug 70.330.41$0.3721.6%1020.48637
$3.50Aug 210.160.24$0.2040.0%420.19102
$4.00Jul 310.020.05$0.0475.0%160.151.9K
$4.00Aug 210.340.45$0.4027.5%50.313.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 36.5%, max 99.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 31Aug 28275.7%138.1%99.7%27916
$5.00Jul 31Aug 21216.2%158.8%36.1%12813.8K
$4.00Jul 31Aug 21193.2%146.2%32.1%663.6K
$4.50Jul 31Sep 4151.0%142.7%5.9%64117.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 31Aug 21193.2%146.2%32.1%214.9K
$4.50Jul 31Aug 7151.0%133.3%13.3%103637

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 3.55, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 14$0.11$0.39$0.113.55$5.11
$4.50$5.00Aug 21$0.11$0.39$0.113.55$4.61
$4.50$5.00Aug 7$0.16$0.34$0.162.12$4.66
$4.50$5.50Aug 28$0.33$0.67$0.332.03$4.83
$5.00$5.50Aug 21$0.21$0.29$0.211.38$5.21
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 31$0.16$0.34$0.162.12$4.34
$4.00$3.50Aug 21$0.20$0.30$0.201.50$3.80
$4.50$4.00Aug 7$0.21$0.29$0.211.38$4.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.57, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 31$0.36$0.36$0.142.57$4.36
$4.00$4.50Aug 21$0.32$0.32$0.181.78$4.32
$3.50$4.00Jul 31$0.27$0.27$0.231.17$3.77
$4.00$4.50Aug 14$0.27$0.27$0.231.17$4.27
$4.50$5.00Aug 14$0.26$0.26$0.241.08$4.76
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.21$0.21$0.290.72$4.29
$4.00$3.50Aug 21$0.20$0.20$0.300.67$3.80
$4.50$4.00Jul 31$0.16$0.16$0.340.47$4.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.19, cheapest $0.08)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.08275.7%147.7%
$5.00Jul 31Aug 7$0.14216.2%137.8%
$4.50Jul 31Aug 7$0.23151.0%133.3%
$4.00Jul 31Aug 14$0.38193.2%174.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 31Aug 7$0.12193.2%135.2%
$4.50Jul 31Aug 7$0.17151.0%133.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.70% of stock, avg 15.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 31$0.10$0.20$0.30$4.20$4.806.70%
$4.00Jul 31$0.46$0.04$0.50$3.50$4.5011.16%
$4.50Aug 7$0.33$0.37$0.70$3.80$5.2015.62%
$4.00Aug 21$0.93$0.40$1.33$2.67$5.3329.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.34% of stock, avg 9.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Jul 31$0.02$0.04$0.06$3.94$5.56
$5.00$4.00Jul 31$0.03$0.04$0.07$3.93$5.07
$4.50$4.00Jul 31$0.10$0.04$0.14$3.86$4.64
$5.50$4.00Aug 7$0.10$0.16$0.26$3.74$5.76
$5.00$4.00Aug 7$0.17$0.16$0.33$3.67$5.33
$5.50$4.50Aug 7$0.10$0.37$0.47$4.03$5.97
$5.50$3.50Aug 21$0.29$0.20$0.49$3.01$5.99
$5.00$4.50Aug 7$0.17$0.37$0.54$3.96$5.54
$5.50$4.00Aug 21$0.29$0.40$0.69$3.31$6.19
$5.00$3.50Aug 21$0.50$0.20$0.70$2.80$5.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.63, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/44/5Aug 21$0.31$0.191.63$3.69$4.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 31$0.06$0.447.33
$4.50$5.00$5.50Aug 7$0.09$0.414.56
$4.50$5.00$5.50Aug 14$0.15$0.352.33
$4.00$4.50$5.00Aug 21$0.21$0.291.38
$4.00$4.50$5.00Jul 31$0.29$0.210.72
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.05, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 14-$0.05$0.45
$5.00$5.501:2Aug 21-$0.08$0.42
$5.00$5.501:2Aug 14-$0.09$0.41
$3.50$4.001:2Jul 31-$0.19$0.31
$4.00$4.501:2Aug 21-$0.29$0.21
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Jul 31$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 12.95%, avg 7.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 28$0.580.570.5%12.95%13.39%80108
$4.50Aug 21$0.560.560.5%12.50%12.95%6--
$4.50Sep 4$0.550.570.5%12.28%12.72%11--
$4.50Aug 14$0.420.570.5%9.37%9.82%20--
$5.00Aug 21$0.390.4611.6%8.71%20.31%5510.9K
$4.50Aug 7$0.290.520.5%6.47%6.92%321.5K
$5.50Aug 28$0.290.3622.8%6.47%29.24%4--
$5.00Aug 14$0.250.4111.6%5.58%17.19%6226
$5.50Aug 21$0.240.3422.8%5.36%28.12%35202
$5.50Aug 14$0.150.2922.8%3.35%26.12%6269

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,074
Total Puts 735
Put/Call Ratio 0.24
Net Difference 2,339

Prior's Put/Call Breakdown

Total Calls 7,173
Total Puts 2,203
Put/Call Ratio 0.31
Net Difference 4,970

Prior 7-Day Put/Call Summary

Total Calls 68,077
Total Puts 28,928
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All