Tour v457
SOC
SABLE OFFSHORE CORP A
$4.36 +5.31%
(7/28 19:06) ◀
|
Wednesday, July 29, 2026 (7:10pm)
January 2026
|
▶
◀ 7/29 19:10

Option Volume

Detail
ℹ
Current (07/29) 9,376
Calls: 7,173 (77%)
Puts: 2,203 (23%)
Prior (07/28) 8,333
Calls: 6,385 (77%)
Puts: 1,948 (23%)
Current vs Prior +12.52%
Calls: +12.34% (Calls)
Puts: +13.09% (Puts)
Prior 7-Day Total 94,648
Calls: 65,804 (70%)
Puts: 28,844 (30%)
Prior 7-Day Average 13,521
Calls: 9,400 (70%)
Puts: 4,120 (30%)
Current vs Prior 7-Day Avg -30.66%
Calls: -23.70%
Puts: -46.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $539.5K
Calls: $391.3K (73%)
Puts: $148.2K (27%)
Prior (07/28) $756.7K
Calls: $588.9K (78%)
Puts: $167.8K (22%)
Current vs Prior -28.70%
Calls: -33.55%
Puts: -11.66%
Prior 7-Day Total $7.86M
Calls: $6.03M (77%)
Puts: $1.84M (23%)
Prior 7-Day Average $1.12M
Calls: $861.0K (77%)
Puts: $262.3K (23%)
Current vs Prior 7-Day Avg -51.97%
Calls: -54.55%
Puts: -43.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.31
Prior (07/28) 0.31
Current vs Prior +0.67%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -58.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 176,529
Calls: 127,113 (72%)
Puts: 49,416 (28%)
Prior (07/28) 174,713
Calls: 155,266 (89%)
Puts: 19,447 (11%)
Current vs Prior +1.04%
Prior 7-Day Total 1,429,955
Calls: 1,202,452 (84%)
Puts: 227,503 (16%)
Prior 7-Day Average 204,279
Calls: 171,778 (84%)
Puts: 32,500 (16%)
Current vs Prior 7-Day Avg -13.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.34% | 14.22%27.29% | 34.63%
Prior 9.66% | 13.29%25.85% | 35.51%
Current vs Prior -24.04% | +7.04%+5.60% | -2.46%
Prior 7-Day Avg 12.09% | 18.98%30.53% | 40.67%
Current vs 7-Day Avg -39.29% | -25.08%-10.59% | -14.84%
Prior 7-Day Eod 9.66% | 13.29%25.85% | 35.51%
Current vs 7-Day Eod -24.04% | +7.04%+5.60% | -2.46%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Prior 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($391.3K). Extreme bullish P/C ratio of 0.31 - heavy call buying (7,173 calls vs 2,203 puts). Call-heavy open interest (127,113 calls vs 49,416 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.0%, best 6.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.971.03$1.006.0%990.59651

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.17, cheapest $0.17)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.160.18$0.1711.8%2630.30954
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 310.741.43$1.0963.3%10.96--
$4.00Jul 310.290.65$0.4776.6%980.821.1K
$4.00Aug 70.480.65$0.5630.4%2020.70237
$4.00Aug 140.620.77$0.7021.4%1600.67112
$4.00Aug 210.550.85$0.7042.9%600.652.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.640.80$0.7222.2%161.00622
$4.50Jul 310.030.32$0.18161.1%100.61--
$5.00Aug 210.971.03$1.006.0%990.59651
$4.50Aug 70.280.50$0.3956.4%4080.55231
$5.00Aug 280.851.36$1.1145.9%50.53--

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 5.2K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.330.41$0.3721.6%1.5K0.4010.6K
$4.50Aug 70.100.36$0.23113.0%6740.451.1K
$4.50Aug 210.400.57$0.4934.7%3570.501.2K
$5.00Aug 70.160.18$0.1711.8%2630.30954
$4.00Aug 70.480.65$0.5630.4%2020.70237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.280.50$0.3956.4%4080.55231
$4.00Jul 310.060.08$0.0728.6%3600.202.3K
$4.00Aug 70.100.25$0.1883.3%3420.30783
$4.50Aug 210.630.77$0.7020.0%1950.48925
$5.00Aug 210.971.03$1.006.0%990.59651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 57.6%, max 119.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 31Aug 21188.0%125.3%50.0%1583.6K
$5.00Jul 31Aug 21152.3%145.4%4.8%1.6K13.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 31Aug 21226.3%103.1%119.4%10579
$4.00Jul 31Aug 28188.0%120.3%56.3%3662.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 4.00, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 31$0.10$0.40$0.104.00$4.60
$4.50$5.00Aug 21$0.12$0.38$0.123.17$4.62
$4.00$5.00Aug 14$0.40$0.60$0.401.50$4.40
$4.00$4.50Aug 21$0.21$0.29$0.211.38$4.21
$4.00$4.50Jul 31$0.33$0.17$0.330.52$4.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 31$0.11$0.39$0.113.55$4.39
$4.00$3.50Aug 7$0.12$0.38$0.123.17$3.88
$4.50$4.00Aug 7$0.21$0.29$0.211.38$4.29
$4.00$3.50Aug 21$0.26$0.24$0.260.92$3.74
$5.00$4.50Aug 21$0.30$0.20$0.300.67$4.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.33, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 31$0.33$0.33$0.171.94$4.33
$4.00$4.50Aug 7$0.33$0.33$0.171.94$4.33
$4.00$4.50Aug 21$0.21$0.21$0.290.72$4.21
$4.00$5.00Aug 14$0.40$0.40$0.600.67$4.40
$4.50$5.00Aug 21$0.12$0.12$0.380.32$4.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.00Aug 28$0.70$0.70$0.302.33$4.30
$4.50$4.00Aug 21$0.31$0.31$0.191.63$4.19
$5.00$4.50Aug 21$0.30$0.30$0.201.50$4.70
$4.00$3.50Aug 21$0.26$0.26$0.241.08$3.74
$4.50$4.00Aug 7$0.21$0.21$0.290.72$4.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.15, cheapest $0.09)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 31Aug 7$0.09188.0%121.4%
$4.50Jul 31Aug 7$0.09119.4%110.7%
$5.00Jul 31Aug 7$0.13152.3%145.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 31Aug 7$0.11188.0%121.4%
$4.50Jul 31Aug 7$0.21119.4%110.7%
$5.00Jul 31Aug 21$0.28152.3%145.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.34% of stock, avg 20.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 31$0.14$0.18$0.32$4.18$4.827.34%
$4.00Jul 31$0.47$0.07$0.54$3.46$4.5412.39%
$4.50Aug 7$0.23$0.39$0.62$3.88$5.1214.22%
$4.00Aug 7$0.56$0.18$0.74$3.26$4.7416.97%
$5.00Jul 31$0.04$0.72$0.76$4.24$5.7617.43%
$4.00Aug 14$0.70$0.30$1.00$3.00$5.0022.94%
$4.00Aug 21$0.70$0.39$1.09$2.91$5.0925.00%
$3.50Jul 31$1.09$0.02$1.11$2.39$4.6125.46%
$4.50Aug 21$0.49$0.70$1.19$3.31$5.6927.29%
$5.00Aug 21$0.37$1.00$1.37$3.63$6.3731.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.38% of stock, avg 9.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Jul 31$0.04$0.02$0.06$3.44$5.06
$5.00$4.00Jul 31$0.04$0.07$0.11$3.89$5.11
$4.50$3.50Jul 31$0.14$0.02$0.16$3.34$4.66
$4.50$4.00Jul 31$0.14$0.07$0.21$3.79$4.71
$5.00$3.50Aug 7$0.17$0.06$0.23$3.27$5.23
$4.50$3.50Aug 7$0.23$0.06$0.29$3.21$4.79
$5.00$4.00Aug 7$0.17$0.18$0.35$3.65$5.35
$4.50$4.00Aug 7$0.23$0.18$0.41$3.59$4.91
$5.00$3.50Aug 21$0.37$0.13$0.50$3.00$5.50
$5.00$4.00Aug 14$0.30$0.30$0.60$3.40$5.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 3.17, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/44/5Aug 21$0.38$0.123.17$3.62$4.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.33, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 21$0.09$0.414.56
$4.00$4.50$5.00Jul 31$0.23$0.271.17
$4.00$4.50$5.00Aug 7$0.27$0.230.85
$3.50$4.00$4.50Jul 31$0.29$0.210.72
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Jul 31$0.06$0.447.33
$3.50$4.00$4.50Aug 7$0.09$0.414.56
$4.00$4.50$5.00Jul 31$0.43$0.070.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.08, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 7-$0.11$0.39
$4.50$5.001:2Aug 21-$0.25$0.25
$4.00$4.501:2Aug 21-$0.28$0.22
$4.00$5.001:2Aug 14$0.10$0.90
$4.50$5.001:2Jul 31$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 21-$0.08$0.42
$5.00$4.501:2Aug 21-$0.40$0.10
$5.00$4.001:2Aug 28$0.29$0.71
$4.00$3.501:2Aug 7$0.06$0.44
$4.00$3.501:2Aug 21$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.17%, avg 5.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 21$0.400.503.2%9.17%12.39%3571.2K
$5.00Aug 21$0.330.4014.7%7.57%22.25%1.5K10.6K
$5.00Aug 14$0.230.3814.7%5.28%19.95%16798
$5.00Aug 7$0.160.3014.7%3.67%18.35%263954
$4.50Jul 31$0.100.493.2%2.29%5.50%16018.0K
$4.50Aug 7$0.100.453.2%2.29%5.50%6741.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,173
Total Puts 2,203
Put/Call Ratio 0.31
Net Difference 4,970

Prior's Put/Call Breakdown

Total Calls 6,385
Total Puts 1,948
Put/Call Ratio 0.31
Net Difference 4,437

Prior 7-Day Put/Call Summary

Total Calls 65,804
Total Puts 28,844
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All