SOC - Options Database

SOC

SABLE OFFSHORE CORP A

$4.14 -5.91%

$4.22 (+1.93%)🌙

as of 07/28 07:06 PM

(7/27 19:06) ◀

Tuesday, July 28, 2026 (7:06pm)

▶ (7/29 19:10)

◀ 7/28 19:06 ▶

Option Volume

Detail

ℹ

Current (07/28) 8,333

Calls: 6,385 (77%)

Puts: 1,948 (23%)

Prior (07/27) 11,391

Calls: 6,882 (60%)

Puts: 4,509 (40%)

Current vs Prior -26.85%

Calls: -7.22% (Calls)

Puts: -56.80% (Puts)

Prior 7-Day Total 126,734

Calls: 98,499 (78%)

Puts: 28,235 (22%)

Prior 7-Day Average 18,104

Calls: 14,071 (78%)

Puts: 4,033 (22%)

Current vs Prior 7-Day Avg -53.97%

Calls: -54.62%

Puts: -51.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28) $756.7K

Calls: $588.9K (78%)

Puts: $167.8K (22%)

Prior (07/27) $1.10M

Calls: $653.3K (59%)

Puts: $450.3K (41%)

Current vs Prior -31.44%

Calls: -9.87%

Puts: -62.73%

Prior 7-Day Total $8.88M

Calls: $7.03M (79%)

Puts: $1.85M (21%)

Prior 7-Day Average $1.27M

Calls: $1.00M (79%)

Puts: $264.8K (21%)

Current vs Prior 7-Day Avg -40.35%

Calls: -41.33%

Puts: -36.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28) 0.31

Prior (07/27) 0.66

Current vs Prior -53.43%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -56.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/28) 174,713

Calls: 155,266 (89%)

Puts: 19,447 (11%)

Prior (07/27) 254,168

Calls: 215,131 (85%)

Puts: 39,037 (15%)

Current vs Prior -31.26%

Prior 7-Day Total 1,481,083

Calls: 1,241,873 (84%)

Puts: 239,210 (16%)

Prior 7-Day Average 211,583

Calls: 177,410 (84%)

Puts: 34,172 (16%)

Current vs Prior 7-Day Avg -17.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 9.66% | 13.29%25.85% | 35.51%

Prior 16.36% | 22.05%27.95% | 37.27%

Current vs Prior -40.96% | -39.74%-7.54% | -4.74%

Prior 7-Day Avg 13.07% | 20.37%27.98% | 40.39%

Current vs 7-Day Avg -26.10% | -34.77%-7.64% | -12.09%

Prior 7-Day Eod 16.36% | 22.05%27.95% | 37.27%

Current vs 7-Day Eod -40.96% | -39.74%-7.54% | -4.74%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 194.84% | 42.02%

Calls: 194.12% | 43.04%

Puts: 195.56% | 41.00%

Prior 194.84% | 42.02%

Calls: 194.12% | 43.04%

Puts: 195.56% | 41.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 194.84% | 42.02%

Calls: 194.12% | 43.04%

Puts: 195.56% | 41.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($588.9K) vs puts ($167.8K). Extreme bullish P/C ratio of 0.31 - heavy call buying (6,385 calls vs 1,948 puts). P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (155,266 calls vs 19,447 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 7.9%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Aug 21	0.59	0.65	$0.62	9.7%	98	0.62	2.4K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Aug 21	0.73	0.79	$0.76	7.9%	229	0.53	698

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.61, cheapest $0.45)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Aug 21	0.59	0.65	$0.62	9.7%	98	0.62	2.4K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Aug 21	0.40	0.49	$0.45	20.0%	107	0.39	2.8K
$4.50	Aug 21	0.73	0.79	$0.76	7.9%	229	0.53	698

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.64, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Jul 31	0.52	0.94	$0.73	57.5%	4	0.91	168
$3.50	Aug 14	0.65	0.98	$0.82	40.2%	19	0.74	44
$3.50	Aug 7	0.55	1.29	$0.92	80.4%	2	0.73	24
$4.00	Jul 31	0.21	0.36	$0.28	53.6%	209	0.67	894
$4.00	Aug 21	0.59	0.65	$0.62	9.7%	98	0.62	2.4K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 31	0.25	0.72	$0.49	95.9%	5	0.75	--
$4.50	Aug 7	0.39	0.86	$0.63	74.6%	120	0.60	112
$4.50	Aug 21	0.73	0.79	$0.76	7.9%	229	0.53	698
$4.50	Aug 28	0.63	0.89	$0.76	34.2%	11	0.52	11

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 2.8K, top 839)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 31	0.01	0.14	$0.08	162.5%	839	0.27	17.8K
$4.00	Jul 31	0.21	0.36	$0.28	53.6%	209	0.67	894
$4.50	Aug 7	0.19	0.31	$0.25	48.0%	118	0.38	1.1K
$4.00	Aug 21	0.59	0.65	$0.62	9.7%	98	0.62	2.4K
$4.00	Aug 7	0.08	0.50	$0.29	144.8%	24	0.57	213

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Aug 7	0.10	0.48	$0.29	131.0%	540	0.27	--
$4.00	Aug 7	0.23	0.29	$0.26	23.1%	274	0.44	730
$4.50	Aug 21	0.73	0.79	$0.76	7.9%	229	0.53	698
$4.50	Aug 7	0.39	0.86	$0.63	74.6%	120	0.60	112
$4.00	Aug 21	0.40	0.49	$0.45	20.0%	107	0.39	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 20.7%, max 51.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Jul 31	Aug 28	128.6%	90.0%	42.8%	212	956
$3.50	Jul 31	Aug 14	161.4%	148.9%	8.4%	23	212
$4.50	Jul 31	Sep 4	128.3%	126.5%	1.4%	841	17.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Jul 31	Sep 4	161.4%	106.5%	51.6%	5	478
$4.00	Jul 31	Sep 4	128.6%	111.6%	15.2%	100	2.2K
$4.50	Jul 31	Aug 28	128.3%	122.3%	4.9%	16	11

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.94, avg 1.16)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$3.50	$4.00	Aug 14	$0.17	$0.33	$0.17	1.94	$3.67
$4.00	$4.50	Jul 31	$0.20	$0.30	$0.20	1.50	$4.20

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.00	$3.50	Sep 4	$0.24	$0.26	$0.24	1.08	$3.76
$4.00	$3.50	Aug 21	$0.30	$0.20	$0.30	0.67	$3.70
$4.50	$4.00	Aug 21	$0.31	$0.19	$0.31	0.61	$4.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.85, avg 1.56)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.00	$4.50	Jul 31	$0.20	$0.20	$0.30	0.67	$4.20
$3.50	$4.00	Aug 14	$0.17	$0.17	$0.33	0.52	$3.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.50	$4.00	Jul 31	$0.37	$0.37	$0.13	2.85	$4.13
$4.50	$4.00	Aug 7	$0.37	$0.37	$0.13	2.85	$4.13
$4.50	$4.00	Aug 21	$0.31	$0.31	$0.19	1.63	$4.19
$4.00	$3.50	Aug 21	$0.30	$0.30	$0.20	1.50	$3.70
$4.00	$3.50	Sep 4	$0.24	$0.24	$0.26	0.92	$3.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.18, cheapest $0.14)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.50	Jul 31	Aug 7	$0.17	128.3%	159.0%
$3.50	Jul 31	Aug 7	$0.19	161.4%	207.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Jul 31	Aug 7	$0.14	128.6%	103.5%
$4.50	Jul 31	Aug 7	$0.14	128.3%	159.0%
$3.50	Jul 31	Aug 7	$0.26	161.4%	207.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 9.66% of stock, avg 20.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Jul 31	$0.28	$0.12	$0.40	$3.60	$4.40	9.66%
$4.00	Aug 7	$0.29	$0.26	$0.55	$3.45	$4.55	13.29%
$4.50	Jul 31	$0.08	$0.49	$0.57	$3.93	$5.07	13.77%
$3.50	Jul 31	$0.73	$0.03	$0.76	$2.74	$4.26	18.36%
$4.50	Aug 7	$0.25	$0.63	$0.88	$3.62	$5.38	21.26%
$4.00	Aug 28	$0.52	$0.36	$0.88	$3.12	$4.88	21.26%
$4.00	Aug 21	$0.62	$0.45	$1.07	$2.93	$5.07	25.85%
$4.00	Aug 14	$0.65	$0.52	$1.17	$2.83	$5.17	28.26%
$3.50	Aug 7	$0.92	$0.29	$1.21	$2.29	$4.71	29.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.66% of stock, avg 8.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.50	$3.50	Jul 31	$0.08	$0.03	$0.11	$3.39	$4.61
$4.50	$4.00	Jul 31	$0.08	$0.12	$0.20	$3.80	$4.70
$4.50	$4.00	Aug 7	$0.25	$0.26	$0.51	$3.49	$5.01
$4.50	$3.50	Aug 7	$0.25	$0.29	$0.54	$2.96	$5.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.00, cheapest $0.25)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$3.50	$4.00	$4.50	Jul 31	$0.25	$0.25	1.00

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$3.50	$4.00	$4.50	Jul 31	$0.28	$0.22	0.79
$3.50	$4.00	$4.50	Aug 7	$0.40	$0.10	0.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.14, 4 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$4.50	1:2	Aug 7	-$0.21	$0.29
$3.50	$4.00	1:2	Aug 14	-$0.48	$0.02
$4.00	$4.50	1:2	Jul 31	$0.12	$0.38
$3.50	$4.00	1:2	Jul 31	$0.17	$0.33
$3.50	$4.00	1:2	Aug 7	$0.34	$0.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$4.00	1:2	Aug 21	-$0.14	$0.36
$4.00	$3.50	1:2	Aug 7	-$0.32	$0.18
$4.00	$3.50	1:2	Jul 31	$0.06	$0.44
$4.50	$4.00	1:2	Aug 7	$0.11	$0.39
$4.00	$3.50	1:2	Aug 21	$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 11.59%, avg 8.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.50	Sep 4	$0.48	0.52	8.7%	11.59%	20.29%	2	2
$4.50	Aug 7	$0.19	0.38	8.7%	4.59%	13.29%	118	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,385

Total Puts 1,948

Put/Call Ratio 0.31

Net Difference 4,437

Prior's Put/Call Breakdown

Total Calls 6,882

Total Puts 4,509

Put/Call Ratio 0.66

Net Difference 2,373

Prior 7-Day Put/Call Summary

Total Calls 98,499

Total Puts 28,235

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card