Tour v423
SOC
SABLE OFFSHORE CORP A
$4.40 -6.58%
$4.48 (+1.79%)🌙
as of 07/27 07:06 PM
(7/24 03:48) ◀
|
Monday, July 27, 2026 (7:06pm)
January 2026
|
▶ (7/28 19:06)
◀ 7/27 19:06 ▶

Option Volume

Detail
ℹ
Current (07/27) 11,391
Calls: 6,882 (60%)
Puts: 4,509 (40%)
Prior (07/24) 8,641
Calls: 7,336 (85%)
Puts: 1,305 (15%)
Current vs Prior +31.83%
Calls: -6.19% (Calls)
Puts: +245.52% (Puts)
Prior 7-Day Total 125,091
Calls: 100,506 (80%)
Puts: 24,585 (20%)
Prior 7-Day Average 17,870
Calls: 14,358 (80%)
Puts: 3,512 (20%)
Current vs Prior 7-Day Avg -36.26%
Calls: -52.07%
Puts: +28.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.10M
Calls: $653.3K (59%)
Puts: $450.3K (41%)
Prior (07/24) $932.3K
Calls: $820.8K (88%)
Puts: $111.4K (12%)
Current vs Prior +18.38%
Calls: -20.41%
Puts: +304.13%
Prior 7-Day Total $8.21M
Calls: $6.61M (80%)
Puts: $1.61M (20%)
Prior 7-Day Average $1.17M
Calls: $943.6K (80%)
Puts: $229.6K (20%)
Current vs Prior 7-Day Avg -5.93%
Calls: -30.76%
Puts: +96.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.66
Prior (07/24) 0.18
Current vs Prior +268.31%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +4.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 254,168
Calls: 215,131 (85%)
Puts: 39,037 (15%)
Prior (07/24) 276,620
Calls: 231,828 (84%)
Puts: 44,792 (16%)
Current vs Prior -8.12%
Prior 7-Day Total 1,386,853
Calls: 1,160,385 (84%)
Puts: 226,468 (16%)
Prior 7-Day Average 198,121
Calls: 165,769 (84%)
Puts: 32,352 (16%)
Current vs Prior 7-Day Avg +28.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 16.36% | 22.05%27.95% | 37.27%
Prior 15.92% | 22.08%32.27% | 42.89%
Current vs Prior +2.76% | -0.16%-13.38% | -13.09%
Prior 7-Day Avg 11.81% | 19.56%25.06% | 40.00%
Current vs 7-Day Avg +38.61% | +12.68%+11.56% | -6.82%
Prior 7-Day Eod 15.92% | 22.08%32.27% | 42.89%
Current vs 7-Day Eod +2.76% | -0.16%-13.38% | -13.09%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Prior 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio rising 268% - increased hedging/bearish positioning. Call-heavy open interest (215,131 calls vs 39,037 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.110.12$0.128.3%5220.261.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.72, cheapest $0.12)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.620.74$0.6817.6%1040.69112
$4.00Aug 210.730.89$0.8119.8%410.692.4K
$4.00Aug 280.871.00$0.9413.8%40.71--
$4.00Sep 40.891.06$0.9817.3%100.66--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.110.12$0.128.3%5220.261.7K
$5.00Aug 70.750.89$0.8217.1%20.6412

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.63, highest 0.75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.320.62$0.4763.8%1110.75985
$4.00Aug 280.871.00$0.9413.8%40.71--
$4.00Aug 70.620.74$0.6817.6%1040.69112
$4.00Aug 210.730.89$0.8119.8%410.692.4K
$4.00Sep 40.891.06$0.9817.3%100.66--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.580.83$0.7135.2%10.72621
$5.00Aug 70.750.89$0.8217.1%20.6412
$5.00Aug 210.971.10$1.0412.5%40.55--
$4.50Jul 310.290.58$0.4367.4%810.52156

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 4.1K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.410.53$0.4725.5%1.0K0.468.7K
$5.00Jul 310.100.16$0.1346.2%7870.272.3K
$4.50Aug 210.500.67$0.5928.8%1400.561.2K
$4.00Jul 310.320.62$0.4763.8%1110.75985
$4.00Aug 70.620.74$0.6817.6%1040.69112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.110.12$0.128.3%5220.261.7K
$4.00Aug 70.200.26$0.2326.1%4990.32234
$4.50Aug 210.490.78$0.6445.3%2120.45486
$4.00Aug 210.370.46$0.4221.4%1460.322.7K
$4.50Aug 70.440.70$0.5745.6%1050.498

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 31.1%, max 54.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 31Aug 28195.6%126.6%54.5%17217.8K
$5.00Jul 31Aug 21189.8%146.7%29.3%1.8K11.1K
$4.00Jul 31Sep 4147.1%121.8%20.7%121985
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 31Aug 21195.6%132.8%47.3%293642
$5.00Jul 31Aug 21189.8%146.7%29.3%5621
$4.00Jul 31Aug 21147.1%139.4%5.5%6684.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 3.17, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Aug 21$0.12$0.38$0.123.17$4.62
$4.50$5.00Aug 14$0.15$0.35$0.152.33$4.65
$4.50$5.00Jul 31$0.16$0.34$0.162.13$4.66
$4.50$5.00Aug 7$0.16$0.34$0.162.12$4.66
$4.00$4.50Jul 31$0.18$0.32$0.181.78$4.18
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 21$0.22$0.28$0.221.27$4.28
$5.00$4.50Aug 7$0.25$0.25$0.251.00$4.75
$5.00$4.50Jul 31$0.28$0.22$0.280.79$4.72
$4.50$4.00Jul 31$0.31$0.19$0.310.61$4.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.12, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 7$0.28$0.28$0.221.27$4.28
$4.00$4.50Aug 28$0.24$0.24$0.260.92$4.24
$4.00$4.50Aug 21$0.22$0.22$0.280.79$4.22
$4.00$4.50Jul 31$0.18$0.18$0.320.56$4.18
$4.50$5.00Jul 31$0.16$0.16$0.340.47$4.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.34$0.34$0.162.12$4.16
$4.50$4.00Jul 31$0.31$0.31$0.191.63$4.19
$5.00$4.50Jul 31$0.28$0.28$0.221.27$4.72
$5.00$4.50Aug 7$0.25$0.25$0.251.00$4.75
$4.50$4.00Aug 21$0.22$0.22$0.280.79$4.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.13, cheapest $0.11)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 31Aug 7$0.11195.6%157.9%
$5.00Jul 31Aug 7$0.11189.8%158.2%
$4.00Jul 31Aug 7$0.21147.1%129.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 31Aug 7$0.11147.1%129.2%
$5.00Jul 31Aug 7$0.11189.8%158.2%
$4.50Jul 31Aug 7$0.14195.6%157.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 13.41% of stock, avg 22.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 31$0.47$0.12$0.59$3.41$4.5913.41%
$4.50Jul 31$0.29$0.43$0.72$3.78$5.2216.36%
$5.00Jul 31$0.13$0.71$0.84$4.16$5.8419.09%
$4.00Aug 7$0.68$0.23$0.91$3.09$4.9120.68%
$4.50Aug 7$0.40$0.57$0.97$3.53$5.4722.05%
$5.00Aug 7$0.24$0.82$1.06$3.94$6.0624.09%
$4.00Aug 21$0.81$0.42$1.23$2.77$5.2327.95%
$4.50Aug 21$0.59$0.64$1.23$3.27$5.7327.95%
$5.00Aug 21$0.47$1.04$1.51$3.49$6.5134.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 5.68% of stock, avg 15.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 31$0.13$0.12$0.25$3.75$5.25
$4.50$4.00Jul 31$0.29$0.12$0.41$3.59$4.91
$5.00$4.00Aug 7$0.24$0.23$0.47$3.53$5.47
$4.50$4.00Aug 7$0.40$0.23$0.63$3.37$5.13
$5.00$4.00Aug 14$0.38$0.36$0.74$3.26$5.74
$5.00$4.50Aug 7$0.24$0.57$0.81$3.69$5.81
$5.00$4.00Aug 21$0.47$0.42$0.89$3.11$5.89
$5.00$4.50Aug 21$0.47$0.64$1.11$3.39$6.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 21$0.10$0.404.00
$4.00$4.50$5.00Aug 7$0.12$0.383.17
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 21$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.08, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 7-$0.08$0.42
$4.00$4.501:2Jul 31-$0.11$0.39
$4.00$4.501:2Aug 7-$0.12$0.38
$4.50$5.001:2Aug 14-$0.23$0.27
$4.50$5.001:2Aug 21-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Jul 31-$0.15$0.35
$4.50$4.001:2Aug 21-$0.20$0.30
$5.00$4.501:2Aug 21-$0.24$0.26
$5.00$4.501:2Aug 7-$0.32$0.18
$4.50$4.001:2Aug 7$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 13.86%, avg 7.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 28$0.610.592.3%13.86%16.14%8329
$4.50Aug 21$0.500.562.3%11.36%13.64%1401.2K
$4.50Aug 14$0.460.532.3%10.45%12.73%2--
$5.00Aug 21$0.410.4613.6%9.32%22.95%1.0K8.7K
$4.50Aug 7$0.360.492.3%8.18%10.45%31.1K
$5.00Aug 14$0.310.4113.6%7.05%20.68%297
$5.00Aug 7$0.200.3413.6%4.55%18.18%50834
$4.50Jul 31$0.190.472.3%4.32%6.59%8917.8K
$5.00Jul 31$0.100.2713.6%2.27%15.91%7872.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,882
Total Puts 4,509
Put/Call Ratio 0.66
Net Difference 2,373

Prior's Put/Call Breakdown

Total Calls 7,336
Total Puts 1,305
Put/Call Ratio 0.18
Net Difference 6,031

Prior 7-Day Put/Call Summary

Total Calls 100,506
Total Puts 24,585
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All