Tour v397
SOC
SABLE OFFSHORE CORP A
$4.71 +1.06%
$4.72 (+0.18%)🌙
as of 07/25 03:48 AM
(7/23 19:08) ◀
|
Friday, July 24, 2026 (3:48am)
January 2026
|
▶ (7/27 19:06)
◀ 7/24 03:48 ▶

Option Volume

Detail
ℹ
Current (07/25) 8,641
Calls: 7,336 (85%)
Puts: 1,305 (15%)
Prior (07/23) 35,637
Calls: 31,769 (89%)
Puts: 3,868 (11%)
Current vs Prior -75.75%
Calls: -76.91% (Calls)
Puts: -66.26% (Puts)
Prior 7-Day Total 121,929
Calls: 97,999 (80%)
Puts: 23,930 (20%)
Prior 7-Day Average 17,418
Calls: 13,999 (80%)
Puts: 3,418 (20%)
Current vs Prior 7-Day Avg -50.39%
Calls: -47.60%
Puts: -61.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $932.3K
Calls: $820.8K (88%)
Puts: $111.4K (12%)
Prior (07/23) $3.69M
Calls: $3.33M (90%)
Puts: $365.3K (10%)
Current vs Prior -74.76%
Calls: -75.34%
Puts: -69.50%
Prior 7-Day Total $7.62M
Calls: $5.98M (78%)
Puts: $1.64M (22%)
Prior 7-Day Average $1.09M
Calls: $854.1K (78%)
Puts: $234.0K (22%)
Current vs Prior 7-Day Avg -14.32%
Calls: -3.89%
Puts: -52.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.18
Prior (07/23) 0.12
Current vs Prior +46.11%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -71.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 276,620
Calls: 231,828 (84%)
Puts: 44,792 (16%)
Prior (07/23) 238,746
Calls: 207,463 (87%)
Puts: 31,283 (13%)
Current vs Prior +15.86%
Prior 7-Day Total 1,260,658
Calls: 1,053,833 (84%)
Puts: 206,825 (16%)
Prior 7-Day Average 180,094
Calls: 150,547 (84%)
Puts: 29,546 (16%)
Current vs Prior 7-Day Avg +53.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 15.92% | 22.08%32.27% | 42.89%
Prior 9.01% | 17.60%32.19% | 44.64%
Current vs Prior +76.68% | +25.48%+0.26% | -3.92%
Prior 7-Day Avg 10.97% | 18.75%21.89% | 38.61%
Current vs 7-Day Avg +45.11% | +17.79%+47.42% | +11.07%
Prior 7-Day Eod 9.01% | 17.60%32.19% | 44.64%
Current vs 7-Day Eod +76.68% | +25.48%+0.26% | -3.92%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Prior 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($820.8K) vs puts ($111.4K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (7,336 calls vs 1,305 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 6.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 211.041.11$1.086.5%120.742.4K
$4.00Aug 70.860.95$0.919.9%160.75110
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.73, cheapest $0.38)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.550.67$0.6119.7%1.6K0.527.4K
$4.50Aug 140.640.78$0.7119.7%100.60--
$4.00Aug 70.860.95$0.919.9%160.75110
$4.50Sep 40.841.01$0.9318.3%20.61--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.350.40$0.3813.2%130.272.7K
$4.50Aug 210.570.69$0.6319.0%1370.37349
$5.00Aug 210.850.99$0.9215.2%70.48645

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.67, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.640.97$0.8140.7%100.82--
$4.00Aug 70.860.95$0.919.9%160.75110
$4.00Aug 211.041.11$1.086.5%120.742.4K
$4.00Aug 140.941.08$1.0113.9%20.73101
$4.00Aug 280.961.24$1.1025.5%310.7183
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.931.14$1.0320.4%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 3.3K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.550.67$0.6119.7%1.6K0.527.4K
$4.50Jul 310.420.55$0.4926.5%7830.6418.2K
$5.00Jul 310.230.32$0.2832.1%1990.432.2K
$4.50Aug 210.761.02$0.8929.2%1950.64998
$5.50Jul 310.110.17$0.1442.9%560.26541
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.570.69$0.6319.0%1370.37349
$4.00Jul 310.090.13$0.1136.4%930.181.7K
$4.50Jul 310.220.30$0.2630.8%780.3784
$4.00Aug 140.270.37$0.3231.2%140.27371
$4.00Aug 210.350.40$0.3813.2%130.272.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 7.6%, max 9.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 31Aug 28151.8%138.2%9.9%4183
$5.00Jul 31Aug 21149.7%136.5%9.7%1.8K9.6K
$4.50Jul 31Sep 4142.5%134.6%5.8%78518.2K
$5.50Jul 31Aug 14149.9%145.9%2.8%66541
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 31Aug 28151.8%138.2%9.9%1031.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 2.85, avg 1.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.13$0.37$0.132.85$5.13
$5.00$5.50Jul 31$0.14$0.36$0.142.57$5.14
$4.50$5.50Aug 14$0.35$0.65$0.351.86$4.85
$4.00$4.50Aug 21$0.19$0.31$0.191.63$4.19
$4.50$5.00Jul 31$0.21$0.29$0.211.38$4.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 31$0.15$0.35$0.152.33$4.35
$4.50$4.00Aug 14$0.22$0.28$0.221.27$4.28
$4.50$4.00Aug 21$0.25$0.25$0.251.00$4.25
$5.50$4.00Aug 7$0.80$0.70$0.800.87$4.70
$5.00$4.50Aug 21$0.29$0.21$0.290.72$4.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.78, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 31$0.32$0.32$0.181.78$4.32
$4.00$4.50Aug 7$0.30$0.30$0.201.50$4.30
$4.00$4.50Aug 14$0.30$0.30$0.201.50$4.30
$4.50$5.00Aug 21$0.28$0.28$0.221.27$4.78
$4.50$5.00Aug 7$0.23$0.23$0.270.85$4.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Aug 21$0.29$0.29$0.211.38$4.71
$5.50$4.00Aug 7$0.80$0.80$0.701.14$4.70
$4.50$4.00Aug 21$0.25$0.25$0.251.00$4.25
$4.50$4.00Aug 14$0.22$0.22$0.280.79$4.28
$4.50$4.00Jul 31$0.15$0.15$0.350.43$4.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.14, cheapest $0.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 31Aug 7$0.10151.8%146.3%
$5.00Jul 31Aug 7$0.10149.7%139.6%
$5.50Jul 31Aug 7$0.11149.9%144.2%
$4.50Jul 31Aug 7$0.12142.5%143.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 31Aug 7$0.12151.8%146.3%
$4.50Jul 31Aug 14$0.28142.5%142.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 15.92% of stock, avg 27.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 31$0.49$0.26$0.75$3.75$5.2515.92%
$4.00Jul 31$0.81$0.11$0.92$3.08$4.9219.53%
$4.00Aug 7$0.91$0.23$1.14$2.86$5.1424.20%
$4.50Aug 14$0.71$0.54$1.25$3.25$5.7526.54%
$5.50Aug 7$0.25$1.03$1.28$4.22$6.7827.18%
$4.00Aug 14$1.01$0.32$1.33$2.67$5.3328.24%
$4.00Aug 21$1.08$0.38$1.46$2.54$5.4631.00%
$4.50Aug 21$0.89$0.63$1.52$2.98$6.0232.27%
$5.00Aug 21$0.61$0.92$1.53$3.47$6.5332.48%
$4.00Aug 28$1.10$0.45$1.55$2.45$5.5532.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 5.31% of stock, avg 11.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Jul 31$0.14$0.11$0.25$3.75$5.75
$5.00$4.00Jul 31$0.28$0.11$0.39$3.61$5.39
$5.50$4.50Jul 31$0.14$0.26$0.40$4.10$5.90
$5.50$4.00Aug 7$0.25$0.23$0.48$3.52$5.98
$5.00$4.50Jul 31$0.28$0.26$0.54$3.96$5.54
$5.00$4.00Aug 7$0.38$0.23$0.61$3.39$5.61
$5.50$4.00Aug 14$0.36$0.32$0.68$3.32$6.18
$5.50$4.50Aug 14$0.36$0.54$0.90$3.60$6.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Jul 31$0.29$0.211.38$4.21$5.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.14, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 31$0.07$0.436.14
$4.00$4.50$5.00Aug 7$0.07$0.436.14
$4.50$5.00$5.50Aug 7$0.10$0.404.00
$4.00$4.50$5.00Jul 31$0.11$0.393.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.07, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Jul 31-$0.07$0.43
$5.00$5.501:2Aug 7-$0.12$0.38
$4.50$5.001:2Aug 7-$0.15$0.35
$4.00$4.501:2Jul 31-$0.17$0.33
$4.00$4.501:2Aug 7-$0.31$0.19
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 14-$0.10$0.40
$4.50$4.001:2Aug 21-$0.13$0.37
$5.00$4.501:2Aug 21-$0.34$0.16
$5.50$4.001:2Aug 7$0.57$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 11.68%, avg 6.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.550.526.2%11.68%17.83%1.6K7.4K
$5.00Aug 7$0.330.466.2%7.01%13.16%10--
$5.50Aug 14$0.300.3816.8%6.37%23.14%10--
$5.00Jul 31$0.230.436.2%4.88%11.04%1992.2K
$5.50Aug 7$0.200.3316.8%4.25%21.02%379
$5.50Jul 31$0.110.2616.8%2.34%19.11%56541

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,336
Total Puts 1,305
Put/Call Ratio 0.18
Net Difference 6,031

Prior's Put/Call Breakdown

Total Calls 31,769
Total Puts 3,868
Put/Call Ratio 0.12
Net Difference 27,901

Prior 7-Day Put/Call Summary

Total Calls 97,999
Total Puts 23,930
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All