Tour v394
SOC
SABLE OFFSHORE CORP A
$4.66 +6.39%
$4.70 (+0.83%)🌙
as of 07/23 07:08 PM
(7/22 20:53) ◀
|
Thursday, July 23, 2026 (7:08pm)
January 2026
|
▶ (7/24 03:48)
◀ 7/23 19:08 ▶

Option Volume

Detail
ℹ
Current (07/23) 35,637
Calls: 31,769 (89%)
Puts: 3,868 (11%)
Prior (07/22) 10,667
Calls: 4,105 (38%)
Puts: 6,562 (62%)
Current vs Prior +234.09%
Calls: +673.91% (Calls)
Puts: -41.05% (Puts)
Prior 7-Day Total 93,486
Calls: 71,395 (76%)
Puts: 22,091 (24%)
Prior 7-Day Average 13,355
Calls: 10,199 (76%)
Puts: 3,155 (24%)
Current vs Prior 7-Day Avg +166.84%
Calls: +211.48%
Puts: +22.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $3.69M
Calls: $3.33M (90%)
Puts: $365.3K (10%)
Prior (07/22) $555.0K
Calls: $265.1K (48%)
Puts: $289.9K (52%)
Current vs Prior +565.56%
Calls: +1155.36%
Puts: +26.04%
Prior 7-Day Total $4.49M
Calls: $2.99M (67%)
Puts: $1.50M (33%)
Prior 7-Day Average $642.0K
Calls: $427.8K (67%)
Puts: $214.2K (33%)
Current vs Prior 7-Day Avg +475.36%
Calls: +678.12%
Puts: +70.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.12
Prior (07/22) 1.60
Current vs Prior -92.38%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -81.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 238,746
Calls: 207,463 (87%)
Puts: 31,283 (13%)
Prior (07/22) 160,306
Calls: 112,759 (70%)
Puts: 47,547 (30%)
Current vs Prior +48.93%
Prior 7-Day Total 1,257,362
Calls: 1,053,052 (84%)
Puts: 204,310 (16%)
Prior 7-Day Average 179,623
Calls: 150,436 (84%)
Puts: 29,187 (16%)
Current vs Prior 7-Day Avg +32.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 9.01% | 17.60%32.19% | 44.64%
Prior 10.27% | 18.72%32.65% | 41.32%
Current vs Prior -12.27% | -6.01%-1.41% | +8.01%
Prior 7-Day Avg 11.57% | 19.16%19.18% | 36.96%
Current vs 7-Day Avg -22.12% | -8.16%+67.83% | +20.78%
Prior 7-Day Eod 10.27% | 18.72%32.65% | 41.32%
Current vs 7-Day Eod -12.27% | -6.01%-1.41% | +8.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Prior 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($3.33M) vs puts ($365.3K). Massive premium surge with dollar volume up 566% vs prior. Dollar volume significantly above 7-day average (475% higher). Unusually high activity with volume up 234% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 9.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 211.051.15$1.109.1%590.712.4K
$4.00Aug 281.111.22$1.179.4%130.7276
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.69, cheapest $0.32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.460.53$0.5014.0%6940.6118.5K
$5.00Aug 210.590.66$0.6311.1%880.517.3K
$4.50Aug 210.770.89$0.8314.5%7010.61514
$4.50Aug 280.840.97$0.9114.3%230.626
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.290.35$0.3218.8%220.3968
$4.50Aug 210.630.70$0.6710.4%240.39330
$5.00Aug 210.901.01$0.9611.5%90.49636

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.65, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 240.540.86$0.7045.7%110.95796
$4.00Jul 310.650.96$0.8138.3%110.79986
$4.00Aug 70.720.98$0.8530.6%150.75100
$4.00Aug 281.111.22$1.179.4%130.7276
$4.00Aug 211.051.15$1.109.1%590.712.4K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 9.2K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.630.78$0.7121.1%2.8K0.5312
$4.50Jul 240.210.35$0.2850.0%7380.632.1K
$4.50Aug 210.770.89$0.8314.5%7010.61514
$4.50Jul 310.460.53$0.5014.0%6940.6118.5K
$5.00Jul 310.260.33$0.3023.3%1610.432.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.931.08$1.0114.9%2.8K0.4730
$4.00Jul 310.110.18$0.1450.0%3050.211.4K
$4.00Jul 240.010.02$0.0250.0%2350.073.0K
$4.50Jul 240.010.27$0.14185.7%310.37747
$4.50Aug 210.630.70$0.6710.4%240.39330

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 49.4%, max 81.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 24Aug 28261.1%144.0%81.3%45493
$4.50Jul 24Aug 28221.1%141.0%56.8%7612.1K
$4.00Jul 24Aug 28206.9%137.2%50.8%24872
$5.00Jul 24Sep 4221.4%150.5%47.1%1474.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 24Sep 4221.1%140.8%57.0%35747
$4.00Jul 24Aug 28206.9%137.2%50.8%2443.1K
$5.00Aug 21Aug 28146.4%143.5%2.0%2.8K666

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 3.17, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Jul 31$0.12$0.38$0.123.17$5.12
$5.00$5.50Aug 7$0.13$0.37$0.132.85$5.13
$5.00$5.50Aug 14$0.14$0.36$0.142.57$5.14
$5.00$5.50Aug 21$0.15$0.35$0.152.33$5.15
$5.00$5.50Aug 28$0.16$0.34$0.162.13$5.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 24$0.12$0.38$0.123.17$4.38
$4.50$4.00Jul 31$0.18$0.32$0.181.78$4.32
$4.50$4.00Aug 7$0.19$0.31$0.191.63$4.31
$4.50$4.00Aug 21$0.26$0.24$0.260.92$4.24
$5.00$4.00Aug 28$0.56$0.44$0.560.79$4.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.63, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 31$0.31$0.31$0.191.63$4.31
$4.00$4.50Aug 21$0.27$0.27$0.231.17$4.27
$4.00$4.50Aug 28$0.26$0.26$0.241.08$4.26
$4.50$5.00Aug 7$0.22$0.22$0.280.79$4.72
$4.00$4.50Aug 7$0.21$0.21$0.290.72$4.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Aug 21$0.29$0.29$0.211.38$4.71
$5.00$4.00Aug 28$0.56$0.56$0.441.27$4.44
$4.50$4.00Aug 21$0.26$0.26$0.241.08$4.24
$4.50$4.00Aug 7$0.19$0.19$0.310.61$4.31
$4.50$4.00Jul 31$0.18$0.18$0.320.56$4.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.15, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 24Jul 31$0.11206.9%154.8%
$5.50Jul 24Jul 31$0.15261.1%161.3%
$4.50Jul 24Jul 31$0.22221.1%148.7%
$5.00Jul 24Jul 31$0.22221.4%155.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Aug 28$0.05146.4%143.5%
$4.00Jul 24Jul 31$0.12206.9%154.8%
$4.50Jul 24Jul 31$0.18221.1%148.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 9.01% of stock, avg 25.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 24$0.28$0.14$0.42$4.08$4.929.01%
$4.00Jul 24$0.70$0.02$0.72$3.28$4.7215.45%
$4.50Jul 31$0.50$0.32$0.82$3.68$5.3217.60%
$4.00Jul 31$0.81$0.14$0.95$3.05$4.9520.39%
$4.50Aug 7$0.64$0.45$1.09$3.41$5.5923.39%
$4.00Aug 7$0.85$0.26$1.11$2.89$5.1123.82%
$4.50Aug 21$0.83$0.67$1.50$3.00$6.0032.19%
$4.00Aug 21$1.10$0.41$1.51$2.49$5.5132.40%
$5.00Aug 21$0.63$0.96$1.59$3.41$6.5934.12%
$4.00Aug 28$1.17$0.45$1.62$2.38$5.6234.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.07% of stock, avg 14.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Jul 24$0.03$0.02$0.05$3.95$5.55
$5.00$4.00Jul 24$0.08$0.02$0.10$3.90$5.10
$5.50$4.50Jul 24$0.03$0.14$0.17$4.33$5.67
$5.00$4.50Jul 24$0.08$0.14$0.22$4.28$5.22
$5.50$4.00Jul 31$0.18$0.14$0.32$3.68$5.82
$5.00$4.00Jul 31$0.30$0.14$0.44$3.56$5.44
$5.50$4.50Jul 31$0.18$0.32$0.50$4.00$6.00
$5.50$4.00Aug 7$0.29$0.26$0.55$3.45$6.05
$5.00$4.50Jul 31$0.30$0.32$0.62$3.88$5.62
$5.50$4.00Aug 14$0.39$0.26$0.65$3.35$6.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.78, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 7$0.32$0.181.78$4.18$5.32
4/45/6Jul 31$0.30$0.201.50$4.20$5.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 21$0.05$0.459.00
$4.00$4.50$5.00Aug 28$0.06$0.447.33
$4.00$4.50$5.00Aug 21$0.07$0.436.14
$4.50$5.00$5.50Jul 31$0.08$0.425.25
$4.50$5.00$5.50Aug 7$0.09$0.414.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.06, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Jul 31-$0.06$0.44
$4.50$5.001:2Jul 31-$0.10$0.40
$5.00$5.501:2Aug 7-$0.16$0.34
$4.00$4.501:2Jul 31-$0.19$0.31
$4.50$5.001:2Aug 7-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 7-$0.07$0.43
$4.50$4.001:2Aug 21-$0.15$0.35
$5.00$4.501:2Aug 21-$0.38$0.12
$5.00$4.001:2Aug 28$0.11$0.89
$4.50$4.001:2Jul 24$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 13.52%, avg 8.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 28$0.630.537.3%13.52%20.82%2.8K12
$5.00Aug 21$0.590.517.3%12.66%19.96%887.3K
$5.00Sep 4$0.570.527.3%12.23%19.53%15--
$5.50Aug 28$0.480.4518.0%10.30%28.33%17--
$5.00Aug 14$0.450.507.3%9.66%16.95%2--
$5.50Aug 21$0.420.4218.0%9.01%27.04%8--
$5.00Aug 7$0.360.477.3%7.73%15.02%9826
$5.50Aug 14$0.310.4018.0%6.65%24.68%11260
$5.00Jul 31$0.260.437.3%5.58%12.88%1612.1K
$5.50Aug 7$0.230.3518.0%4.94%22.96%5233

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,769
Total Puts 3,868
Put/Call Ratio 0.12
Net Difference 27,901

Prior's Put/Call Breakdown

Total Calls 4,105
Total Puts 6,562
Put/Call Ratio 1.60
Net Difference -2,457

Prior 7-Day Put/Call Summary

Total Calls 71,395
Total Puts 22,091
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All