Tour v390
SOC
SABLE OFFSHORE CORP A
$4.38 +4.53%
$4.32 (-1.30%)🌙
as of 07/22 08:53 PM
(7/21 19:04) ◀
|
Wednesday, July 22, 2026 (8:53pm)
January 2026
|
▶ (7/23 19:08)
◀ 7/22 20:53 ▶

Option Volume

Detail
ℹ
Current (07/22) 10,667
Calls: 4,105 (38%)
Puts: 6,562 (62%)
Prior (07/21) 12,960
Calls: 4,427 (34%)
Puts: 8,533 (66%)
Current vs Prior -17.69%
Calls: -7.27% (Calls)
Puts: -23.10% (Puts)
Prior 7-Day Total 103,596
Calls: 83,879 (81%)
Puts: 19,717 (19%)
Prior 7-Day Average 14,799
Calls: 11,982 (81%)
Puts: 2,816 (19%)
Current vs Prior 7-Day Avg -27.92%
Calls: -65.74%
Puts: +132.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $555.0K
Calls: $265.1K (48%)
Puts: $289.9K (52%)
Prior (07/21) $466.2K
Calls: $184.2K (40%)
Puts: $281.9K (60%)
Current vs Prior +19.05%
Calls: +43.92%
Puts: +2.81%
Prior 7-Day Total $5.25M
Calls: $3.63M (69%)
Puts: $1.63M (31%)
Prior 7-Day Average $750.4K
Calls: $518.1K (69%)
Puts: $232.3K (31%)
Current vs Prior 7-Day Avg -26.04%
Calls: -48.83%
Puts: +24.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.60
Prior (07/21) 1.93
Current vs Prior -17.07%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +242.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 160,306
Calls: 112,759 (70%)
Puts: 47,547 (30%)
Prior (07/21) 178,202
Calls: 145,165 (81%)
Puts: 33,037 (19%)
Current vs Prior -10.04%
Prior 7-Day Total 1,351,670
Calls: 1,164,724 (86%)
Puts: 186,946 (14%)
Prior 7-Day Average 193,095
Calls: 166,389 (86%)
Puts: 26,706 (14%)
Current vs Prior 7-Day Avg -16.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 10.27% | 18.72%32.65% | 41.32%
Prior 11.69% | 18.85%29.59% | 41.05%
Current vs Prior -12.15% | -0.71%+10.32% | +0.67%
Prior 7-Day Avg 12.36% | 19.42%16.77% | 36.02%
Current vs 7-Day Avg -16.89% | -3.60%+94.65% | +14.73%
Prior 7-Day Eod 11.69% | 18.85%29.59% | 41.05%
Current vs 7-Day Eod -12.15% | -0.71%+10.32% | +0.67%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Prior 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.60 - heavy put buying. Call-heavy open interest (112,759 calls vs 47,547 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.75, cheapest $0.49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.460.51$0.4910.2%190.467.3K
$4.00Jul 310.570.67$0.6216.1%5300.70476
$4.50Aug 210.610.72$0.6716.4%2760.56239
$4.00Aug 140.750.88$0.8215.9%500.67--
$4.00Aug 210.830.97$0.9015.6%320.672.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.700.81$0.7614.5%2250.44116

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.63, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 240.380.52$0.4531.1%2880.79569
$4.00Jul 310.570.67$0.6216.1%5300.70476
$4.00Aug 140.750.88$0.8215.9%500.67--
$4.00Aug 210.830.97$0.9015.6%320.672.3K
$4.00Aug 280.881.03$0.9615.6%50.6772
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.440.87$0.6665.2%10.81845
$4.50Jul 240.250.31$0.2821.4%10.56746
$5.00Aug 211.041.16$1.1010.9%200.55--
$5.00Aug 281.081.24$1.1613.8%200.52--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 3.2K, top 899)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.310.41$0.3627.8%8990.5118.0K
$4.00Jul 310.570.67$0.6216.1%5300.70476
$4.00Jul 240.380.52$0.4531.1%2880.79569
$4.50Aug 210.610.72$0.6716.4%2760.56239
$5.00Jul 240.050.07$0.0633.3%1980.194.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.440.55$0.5022.0%4410.332.2K
$4.50Aug 210.700.81$0.7614.5%2250.44116
$4.00Aug 280.500.63$0.5623.2%220.3342
$5.00Aug 211.041.16$1.1010.9%200.55--
$5.00Aug 281.081.24$1.1613.8%200.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 27.3%, max 35.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 24Aug 21190.7%140.7%35.5%21711.7K
$4.00Jul 24Aug 28178.3%141.2%26.3%293641
$4.50Jul 24Aug 21172.1%141.9%21.3%3622.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 24Aug 28190.7%143.1%33.3%21845
$4.00Jul 24Aug 28178.3%141.2%26.3%383.0K
$4.50Jul 24Aug 21172.1%141.9%21.3%226862

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 3.55, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 24$0.11$0.39$0.113.55$4.61
$4.50$5.00Jul 31$0.16$0.34$0.162.13$4.66
$4.50$5.00Aug 7$0.16$0.34$0.162.13$4.66
$4.50$5.00Aug 21$0.18$0.32$0.181.78$4.68
$4.00$5.00Aug 14$0.40$0.60$0.401.50$4.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 24$0.20$0.30$0.201.50$4.30
$4.50$4.00Jul 31$0.24$0.26$0.241.08$4.26
$4.50$4.00Aug 21$0.26$0.24$0.260.92$4.24
$5.00$4.00Aug 28$0.60$0.40$0.600.67$4.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 3.17, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 24$0.28$0.28$0.221.27$4.28
$4.00$4.50Jul 31$0.26$0.26$0.241.08$4.26
$4.00$4.50Aug 21$0.23$0.23$0.270.85$4.23
$4.00$5.00Aug 14$0.40$0.40$0.600.67$4.40
$4.50$5.00Aug 21$0.18$0.18$0.320.56$4.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 24$0.38$0.38$0.123.17$4.62
$5.00$4.50Aug 21$0.34$0.34$0.162.13$4.66
$5.00$4.00Aug 28$0.60$0.60$0.401.50$4.40
$4.50$4.00Aug 21$0.26$0.26$0.241.08$4.24
$4.50$4.00Jul 31$0.24$0.24$0.260.92$4.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.21, cheapest $0.14)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 24Jul 31$0.14190.7%147.9%
$4.00Jul 24Jul 31$0.17178.3%147.9%
$4.50Jul 24Jul 31$0.19172.1%148.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 24Jul 31$0.14178.3%147.9%
$4.50Jul 24Jul 31$0.18172.1%148.1%
$5.00Jul 24Aug 21$0.44190.7%140.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 10.27% of stock, avg 23.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 24$0.17$0.28$0.45$4.05$4.9510.27%
$4.00Jul 24$0.45$0.08$0.53$3.47$4.5312.10%
$5.00Jul 24$0.06$0.66$0.72$4.28$5.7216.44%
$4.50Jul 31$0.36$0.46$0.82$3.68$5.3218.72%
$4.00Jul 31$0.62$0.22$0.84$3.16$4.8419.18%
$4.00Aug 21$0.90$0.50$1.40$2.60$5.4031.96%
$4.50Aug 21$0.67$0.76$1.43$3.07$5.9332.65%
$4.00Aug 28$0.96$0.56$1.52$2.48$5.5234.70%
$5.00Aug 21$0.49$1.10$1.59$3.41$6.5936.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.20% of stock, avg 14.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 24$0.06$0.08$0.14$3.86$5.14
$4.50$4.00Jul 24$0.17$0.08$0.25$3.75$4.75
$5.00$4.00Jul 31$0.20$0.22$0.42$3.58$5.42
$5.00$4.50Jul 31$0.20$0.46$0.66$3.84$5.66
$5.00$4.00Aug 21$0.49$0.50$0.99$3.01$5.99
$5.00$4.50Aug 21$0.49$0.76$1.25$3.25$6.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 21$0.05$0.459.00
$4.00$4.50$5.00Jul 31$0.10$0.404.00
$4.00$4.50$5.00Jul 24$0.17$0.331.94
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 21$0.08$0.425.25
$4.00$4.50$5.00Jul 24$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.10, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Jul 31-$0.10$0.40
$4.50$5.001:2Aug 7-$0.17$0.33
$4.50$5.001:2Aug 21-$0.31$0.19
$4.00$4.501:2Aug 21-$0.44$0.06
$4.50$5.001:2Jul 24$0.05$0.45
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 21-$0.24$0.26
$5.00$4.501:2Aug 21-$0.42$0.08
$5.00$4.501:2Jul 24$0.10$0.40
$4.50$4.001:2Jul 24$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 13.93%, avg 7.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 21$0.610.562.7%13.93%16.67%276239
$5.00Aug 21$0.460.4614.2%10.50%24.66%197.3K
$4.50Aug 7$0.420.532.7%9.59%12.33%2--
$5.00Aug 14$0.340.4314.2%7.76%21.92%495
$4.50Jul 31$0.310.512.7%7.08%9.82%89918.0K
$5.00Aug 7$0.260.4014.2%5.94%20.09%3--
$5.00Jul 31$0.170.3314.2%3.88%18.04%462.1K
$4.50Jul 24$0.140.452.7%3.20%5.94%862.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,105
Total Puts 6,562
Put/Call Ratio 1.60
Net Difference -2,457

Prior's Put/Call Breakdown

Total Calls 4,427
Total Puts 8,533
Put/Call Ratio 1.93
Net Difference -4,106

Prior 7-Day Put/Call Summary

Total Calls 83,879
Total Puts 19,717
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All