Tour v381
SOC
SABLE OFFSHORE CORP A
$4.19 +0.00%
$4.22 (+0.72%)🌙
as of 07/21 07:04 PM
(7/20 19:05) ◀
|
Tuesday, July 21, 2026 (7:04pm)
January 2026
|
▶ (7/22 20:53)
◀ 7/21 19:04 ▶

Option Volume

Detail
ℹ
Current (07/21) 12,960
Calls: 4,427 (34%)
Puts: 8,533 (66%)
Prior (07/20) 7,019
Calls: 4,900 (70%)
Puts: 2,119 (30%)
Current vs Prior +84.64%
Calls: -9.65% (Calls)
Puts: +302.69% (Puts)
Prior 7-Day Total 102,397
Calls: 87,648 (86%)
Puts: 14,749 (14%)
Prior 7-Day Average 14,628
Calls: 12,521 (86%)
Puts: 2,107 (14%)
Current vs Prior 7-Day Avg -11.40%
Calls: -64.64%
Puts: +304.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $466.2K
Calls: $184.2K (40%)
Puts: $281.9K (60%)
Prior (07/20) $355.4K
Calls: $186.2K (52%)
Puts: $169.2K (48%)
Current vs Prior +31.17%
Calls: -1.05%
Puts: +66.63%
Prior 7-Day Total $5.64M
Calls: $3.80M (67%)
Puts: $1.85M (33%)
Prior 7-Day Average $806.0K
Calls: $542.5K (67%)
Puts: $263.6K (33%)
Current vs Prior 7-Day Avg -42.17%
Calls: -66.04%
Puts: +6.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.93
Prior (07/20) 0.43
Current vs Prior +345.72%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +658.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 178,202
Calls: 145,165 (81%)
Puts: 33,037 (19%)
Prior (07/20) 147,200
Calls: 134,840 (92%)
Puts: 12,360 (8%)
Current vs Prior +21.06%
Prior 7-Day Total 1,409,534
Calls: 1,216,345 (86%)
Puts: 193,189 (14%)
Prior 7-Day Average 201,362
Calls: 173,763 (86%)
Puts: 27,598 (14%)
Current vs Prior 7-Day Avg -11.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 11.69% | 18.85%29.59% | 41.05%
Prior 11.69% | 20.29%33.17% | 42.00%
Current vs Prior +0.00% | -7.06%-10.79% | -2.27%
Prior 7-Day Avg 12.84% | 19.82%14.70% | 35.47%
Current vs 7-Day Avg -8.94% | -4.89%+101.38% | +15.72%
Prior 7-Day Eod 11.69% | 20.29%33.17% | 42.00%
Current vs 7-Day Eod +0.00% | -7.06%-10.79% | -2.27%
Sentiment NEUTRALBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Prior 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 194.84% | 42.02%
Calls: 194.12% | 43.04%
Puts: 195.56% | 41.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($281.9K). Above-average activity with volume up 85% vs prior. Extreme bearish P/C ratio of 1.93 - heavy put buying. P/C ratio rising 346% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.400.44$0.429.5%3390.427.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.58, cheapest $0.42)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.400.44$0.429.5%3390.427.1K
$4.00Jul 310.450.52$0.4914.3%170.62475
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.410.48$0.4415.9%150.65749
$4.00Aug 210.460.55$0.5117.6%2930.382.0K
$4.50Aug 70.640.78$0.7119.7%10.535
$4.50Aug 210.820.95$0.8914.6%1160.49--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.59, highest 0.67)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 240.310.39$0.3522.9%540.67569
$4.00Aug 210.610.85$0.7332.9%1320.632.2K
$4.00Jul 310.450.52$0.4914.3%170.62475
$4.50Aug 280.460.76$0.6149.2%20.51--
$4.50Aug 210.410.65$0.5345.3%2080.5134
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.410.48$0.4415.9%150.65749
$4.50Aug 70.640.78$0.7119.7%10.535

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 3.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.250.32$0.2924.1%1.1K0.4317.4K
$5.00Aug 70.220.34$0.2842.9%6000.35--
$5.00Aug 210.400.44$0.429.5%3390.427.1K
$4.50Aug 210.410.65$0.5345.3%2080.5134
$5.00Jul 240.030.07$0.0580.0%1890.154.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.460.55$0.5117.6%2930.382.0K
$3.50Jul 240.010.04$0.03100.0%1890.091.5K
$4.50Aug 210.820.95$0.8914.6%1160.49--
$4.00Jul 240.110.18$0.1450.0%800.342.9K
$3.50Aug 210.290.48$0.3948.7%330.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 20.7%, max 30.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 24Aug 21177.0%141.4%25.2%52811.4K
$4.00Jul 24Aug 21159.2%127.7%24.7%1862.8K
$4.50Jul 24Aug 28172.5%140.4%22.8%1502.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 24Aug 21172.5%132.1%30.6%131749
$4.00Jul 24Aug 28159.2%134.8%18.1%812.9K
$3.50Jul 24Aug 21158.6%154.4%2.7%2221.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 3.55, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Aug 21$0.11$0.39$0.113.55$4.61
$4.50$5.00Jul 31$0.12$0.38$0.123.17$4.62
$4.00$4.50Jul 31$0.20$0.30$0.201.50$4.20
$4.00$4.50Aug 21$0.20$0.30$0.201.50$4.20
$4.00$4.50Jul 24$0.21$0.29$0.211.38$4.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Jul 24$0.11$0.39$0.113.55$3.89
$4.00$3.50Aug 21$0.12$0.38$0.123.17$3.88
$4.00$3.50Jul 31$0.18$0.32$0.181.78$3.82
$4.00$3.50Aug 14$0.24$0.26$0.241.08$3.76
$4.50$4.00Jul 24$0.30$0.20$0.300.67$4.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 3.17, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 24$0.21$0.21$0.290.72$4.21
$4.00$4.50Jul 31$0.20$0.20$0.300.67$4.20
$4.00$4.50Aug 21$0.20$0.20$0.300.67$4.20
$4.50$5.00Jul 31$0.12$0.12$0.380.32$4.62
$4.50$5.00Aug 21$0.11$0.11$0.390.28$4.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Aug 21$0.38$0.38$0.123.17$4.12
$4.50$4.00Jul 24$0.30$0.30$0.201.50$4.20
$4.00$3.50Aug 14$0.24$0.24$0.260.92$3.76
$4.00$3.50Jul 31$0.18$0.18$0.320.56$3.82
$4.00$3.50Aug 21$0.12$0.12$0.380.32$3.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.15, cheapest $0.09)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 24Jul 31$0.12177.0%156.7%
$4.00Jul 24Jul 31$0.14159.2%143.0%
$4.50Jul 24Jul 31$0.15172.5%149.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 24Jul 31$0.09158.6%144.7%
$4.00Jul 24Jul 31$0.16159.2%143.0%
$4.50Jul 24Aug 7$0.27172.5%154.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 11.69% of stock, avg 21.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 24$0.35$0.14$0.49$3.51$4.4911.69%
$4.50Jul 24$0.14$0.44$0.58$3.92$5.0813.84%
$4.00Jul 31$0.49$0.30$0.79$3.21$4.7918.85%
$4.00Aug 21$0.73$0.51$1.24$2.76$5.2429.59%
$4.50Aug 21$0.53$0.89$1.42$3.08$5.9233.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.91% of stock, avg 12.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Jul 24$0.05$0.03$0.08$3.42$5.08
$4.50$3.50Jul 24$0.14$0.03$0.17$3.33$4.67
$5.00$4.00Jul 24$0.05$0.14$0.19$3.81$5.19
$4.50$4.00Jul 24$0.14$0.14$0.28$3.72$4.78
$5.00$3.50Jul 31$0.17$0.12$0.29$3.21$5.29
$4.50$3.50Jul 31$0.29$0.12$0.41$3.09$4.91
$5.00$4.00Jul 31$0.17$0.30$0.47$3.53$5.47
$4.50$4.00Jul 31$0.29$0.30$0.59$3.41$5.09
$5.00$3.50Aug 14$0.37$0.26$0.63$2.87$5.63
$5.00$3.50Aug 21$0.42$0.39$0.81$2.69$5.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.50, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/44/5Jul 31$0.30$0.201.50$3.70$4.80
4/44/5Aug 21$0.23$0.270.85$3.77$4.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.25, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 31$0.08$0.425.25
$4.00$4.50$5.00Aug 21$0.09$0.414.56
$4.00$4.50$5.00Jul 24$0.12$0.383.17
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Jul 24$0.19$0.311.63
$3.50$4.00$4.50Aug 21$0.26$0.240.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.05, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Jul 31-$0.05$0.45
$4.00$4.501:2Jul 31-$0.09$0.41
$4.50$5.001:2Aug 21-$0.31$0.19
$4.00$4.501:2Aug 21-$0.33$0.17
$4.00$4.501:2Jul 24$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 21-$0.13$0.37
$4.00$3.501:2Aug 21-$0.27$0.23
$4.00$3.501:2Jul 31$0.06$0.44
$4.00$3.501:2Jul 24$0.08$0.42
$4.50$4.001:2Jul 24$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 10.98%, avg 6.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 28$0.460.517.4%10.98%18.38%2--
$4.50Aug 21$0.410.517.4%9.79%17.18%20834
$5.00Aug 21$0.400.4219.3%9.55%28.88%3397.1K
$5.00Aug 14$0.300.4019.3%7.16%26.49%1--
$4.50Jul 31$0.250.437.4%5.97%13.37%1.1K17.4K
$5.00Aug 7$0.220.3519.3%5.25%24.58%600--
$5.00Jul 31$0.140.2919.3%3.34%22.67%682.0K
$4.50Jul 24$0.110.367.4%2.63%10.02%1482.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,427
Total Puts 8,533
Put/Call Ratio 1.93
Net Difference -4,106

Prior's Put/Call Breakdown

Total Calls 4,900
Total Puts 2,119
Put/Call Ratio 0.43
Net Difference 2,781

Prior 7-Day Put/Call Summary

Total Calls 87,648
Total Puts 14,749
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All