SO - Options Database

SOUTHERN CO

$92.26 -0.93%

(11/4 18:10) ◀

Thursday, November 5, 2026 (2:10pm)

▶ (11/5 18:06)

◀ 11/5 14:10 ▶

Option Volume

Detail

ℹ

Current (11/05 2:10pm) 8,375

Calls: 6,269 (75%)

Puts: 2,106 (25%)

Prior (07/30) 3,271

Calls: 2,144 (66%)

Puts: 1,127 (34%)

Current vs Prior +156.04%

Calls: +192.40% (Calls)

Puts: +86.87% (Puts)

Prior 7-Day Total 20,554

Calls: 7,883 (38%)

Puts: 12,671 (62%)

Prior 7-Day Average 5,138

Calls: 1,126 (38%)

Puts: 1,810 (62%)

Current vs Prior 7-Day Avg +62.99%

Calls: +456.68%

Puts: +16.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 2:10pm) $1.02M

Calls: $630.2K (62%)

Puts: $387.9K (38%)

Prior (07/30) $486.1K

Calls: $240.0K (49%)

Puts: $246.1K (51%)

Current vs Prior +109.44%

Calls: +162.62%

Puts: +57.59%

Prior 7-Day Total $3.69M

Calls: $1.02M (28%)

Puts: $2.67M (72%)

Prior 7-Day Average $923.1K

Calls: $145.8K (28%)

Puts: $381.7K (72%)

Current vs Prior 7-Day Avg +10.28%

Calls: +332.33%

Puts: +1.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 2:10pm) 0.34

Prior (07/30) 0.53

Current vs Prior -36.09%

Prior 7-Day Average 1.63

Current vs Prior 7-Day Avg -79.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 2:10pm) 142,983

Calls: 78,525 (55%)

Puts: 64,458 (45%)

Prior (07/30) 102,667

Calls: 59,326 (58%)

Puts: 43,341 (42%)

Current vs Prior +39.27%

Prior 7-Day Total 411,925

Calls: 233,399 (57%)

Puts: 178,526 (43%)

Prior 7-Day Average 102,981

Calls: 58,349 (57%)

Puts: 44,631 (43%)

Current vs Prior 7-Day Avg +38.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.66% | 3.50%4.01% | 6.68%

Prior 2.99% | 3.72%5.03% | 7.60%

Current vs Prior -11.07% | -6.01%-20.20% | -12.10%

Prior 7-Day Avg 2.60% | 3.46%4.83% | 7.35%

Current vs 7-Day Avg +2.14% | +1.08%-17.03% | -9.13%

Prior 7-Day Eod 2.99% | 3.72%5.40% | 7.57%

Current vs 7-Day Eod -11.07% | -6.01%-25.76% | -11.81%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 77.29% | 26.50%

Calls: 50.58% | 34.81%

Puts: 104.00% | 18.18%

Prior 27.09% | 20.93%

Calls: 35.43% | 20.23%

Puts: 18.75% | 21.62%

Current vs Prior +185.31% | +26.61%

Prior 7-Day Avg 82.57% | 52.01%

Calls: 69.87% | 38.89%

Puts: 95.27% | 65.14%

Current vs 7-Day Avg -6.39% | -49.05%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($630.2K). Massive premium surge with dollar volume up 109% vs prior. Unusually high activity with volume up 156% vs prior - elevated interest. Extreme bullish P/C ratio of 0.34 - heavy call buying (6,269 calls vs 2,106 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:10	BULLISH	BULLISH	BULLISH
14:05	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.50	Dec 18	2.70	2.95	$2.83	8.8%	6	0.54	398

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Nov 20	9.10	11.90	$10.50	26.7%	--	1.00	1.9K
$85.00	Nov 20	6.70	9.40	$8.05	33.5%	--	1.00	676
$75.00	Dec 18	15.40	19.40	$17.40	23.0%	1	1.00	26
$80.00	Dec 18	11.00	14.30	$12.65	26.1%	--	1.00	18
$87.50	Nov 20	4.30	7.00	$5.65	47.8%	1	0.96	898

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 20	7.10	9.00	$8.05	23.6%	--	0.89	275
$97.50	Nov 20	4.20	7.60	$5.90	57.6%	--	0.88	46
$96.00	Nov 13	3.10	4.90	$4.00	45.0%	17	0.86	--
$97.50	Dec 18	4.50	7.50	$6.00	50.0%	--	0.79	101
$95.00	Nov 13	2.55	3.90	$3.22	41.9%	6	0.78	31

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 6.9K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$93.00	Nov 6	0.50	1.30	$0.90	88.9%	769	0.43	1.8K
$96.00	Nov 13	0.20	0.30	$0.25	40.0%	708	0.15	12
$94.00	Dec 4	1.05	1.30	$1.18	21.2%	679	0.34	684
$96.00	Nov 20	0.30	0.45	$0.38	39.5%	590	0.17	402
$92.00	Nov 6	0.55	1.85	$1.20	108.3%	331	0.58	724

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Nov 20	1.55	1.95	$1.75	22.9%	1.0K	0.52	268
$91.00	Nov 20	1.10	1.40	$1.25	24.0%	111	0.42	708
$93.00	Nov 6	0.60	1.90	$1.25	104.0%	92	0.58	941
$94.00	Nov 20	2.80	3.50	$3.15	22.2%	71	0.69	20
$92.00	Nov 13	1.00	1.30	$1.15	26.1%	60	0.45	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 335.2%, max 860.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Nov 6	Dec 18	176.2%	22.3%	690.2%	111	3.1K
$88.00	Nov 6	Nov 20	139.7%	21.5%	548.4%	15	65
$97.00	Nov 6	Dec 11	136.5%	22.7%	501.2%	1	1.5K
$98.00	Nov 6	Dec 4	104.1%	20.0%	419.5%	33	142
$96.00	Nov 6	Dec 4	103.5%	20.4%	408.6%	151	336

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$84.00	Nov 6	Dec 4	203.5%	21.2%	860.3%	--	52
$86.00	Nov 6	Dec 4	173.1%	18.8%	819.9%	--	46
$87.00	Nov 6	Dec 4	156.6%	17.6%	789.0%	--	91
$88.00	Nov 6	Dec 4	139.7%	19.1%	631.5%	1	235
$90.00	Nov 6	Dec 18	74.9%	18.8%	299.5%	19	3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 24.00, avg 3.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$91.00	Nov 27	$0.22	$0.78	$0.22	67%	3.55	$90.22
$90.00	$92.50	Dec 18	$1.05	$1.45	$1.05	64%	1.38	$91.05
$90.00	$91.00	Nov 20	$0.38	$0.62	$0.38	72%	1.63	$90.38
$92.00	$93.00	Nov 6	$0.30	$0.70	$0.30	58%	2.33	$92.30
$100.00	$105.00	Dec 18	$0.20	$4.80	$0.20	13%	24.00	$100.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$87.00	Nov 27	$0.12	$2.88	$0.12	37%	24.00	$89.88
$95.00	$92.00	Dec 4	$1.48	$1.52	$1.48	72%	1.03	$93.52
$97.50	$95.00	Dec 18	$1.55	$0.95	$1.55	79%	0.61	$95.95
$95.00	$94.00	Nov 13	$0.54	$0.46	$0.54	78%	0.85	$94.46
$94.00	$93.00	Nov 6	$0.53	$0.47	$0.53	72%	0.89	$93.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.67, avg 0.91)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$99.00	$100.00	Nov 20	$0.82	$0.82	$0.18	77%	4.56	$99.82
$97.00	$98.00	Nov 6	$0.67	$0.67	$0.33	73%	2.03	$97.67
$97.00	$97.50	Nov 20	$0.35	$0.35	$0.15	81%	2.33	$97.35
$97.00	$98.00	Nov 13	$0.25	$0.25	$0.75	82%	0.33	$97.25
$105.00	$110.00	Nov 20	$0.60	$0.60	$4.40	83%	0.14	$105.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$77.50	$75.00	Dec 18	$1.00	$1.00	$1.50	86%	0.67	$76.50
$86.00	$85.00	Nov 6	$0.85	$0.85	$0.15	79%	5.67	$85.15
$88.00	$87.00	Nov 13	$0.80	$0.80	$0.20	75%	4.00	$87.20
$82.50	$80.00	Dec 18	$0.78	$0.78	$1.72	84%	0.45	$81.72
$92.00	$90.00	Nov 27	$1.43	$1.43	$0.57	49%	2.51	$90.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.51, cheapest $0.15)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$93.00	Nov 6	Nov 13	$0.15	57.5%	24.4%
$92.00	Nov 6	Nov 13	$0.38	47.4%	24.2%
$92.50	Nov 20	Dec 18	$0.93	23.0%	21.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$93.00	Nov 6	Nov 13	$0.40	57.5%	24.4%
$92.00	Nov 6	Nov 13	$0.40	47.4%	24.2%
$92.50	Nov 20	Dec 18	$0.78	23.0%	21.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 2.11% of stock, avg 5.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$92.00	Nov 6	$1.20	$0.75	$1.95	$90.05	$93.95	2.11%
$93.00	Nov 6	$0.90	$1.25	$2.15	$90.85	$95.15	2.33%
$94.00	Nov 6	$0.50	$1.78	$2.28	$91.72	$96.28	2.47%
$91.00	Nov 6	$2.05	$0.53	$2.58	$88.42	$93.58	2.80%
$93.00	Nov 13	$1.05	$1.65	$2.70	$90.30	$95.70	2.93%
$92.00	Nov 13	$1.58	$1.15	$2.73	$89.27	$94.73	2.96%
$95.00	Nov 6	$0.53	$2.42	$2.95	$92.05	$97.95	3.20%
$91.00	Nov 13	$2.58	$0.75	$3.33	$87.67	$94.33	3.61%
$94.00	Nov 13	$0.70	$2.68	$3.38	$90.62	$97.38	3.66%
$92.00	Nov 20	$1.65	$1.75	$3.40	$88.60	$95.40	3.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.85% of stock, avg 2.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$95.00	$90.00	Nov 13	$0.43	$0.35	$0.78	$89.22	$95.78
$105.00	$85.00	Dec 18	$0.25	$0.55	$0.80	$84.20	$105.80
$100.00	$85.00	Dec 18	$0.45	$0.55	$1.00	$84.00	$101.00
$94.00	$91.00	Nov 6	$0.50	$0.53	$1.03	$89.97	$95.03
$95.00	$90.00	Nov 6	$0.53	$0.57	$1.10	$88.90	$96.10
$95.00	$91.00	Nov 6	$0.53	$0.53	$1.06	$89.94	$96.06
$94.00	$90.00	Nov 6	$0.50	$0.57	$1.07	$88.93	$95.07
$94.00	$90.00	Nov 13	$0.70	$0.35	$1.05	$88.95	$95.05
$95.00	$91.00	Nov 13	$0.43	$0.75	$1.18	$89.82	$96.18
$95.00	$85.00	Dec 4	$0.88	$0.25	$1.13	$83.87	$96.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 1.78, avg credit $0.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
75/78	95/98	Dec 18	$1.60	$0.90	54%	1.78	$75.90	$96.60
75/78	98/100	Dec 18	$1.28	$1.22	66%	1.05	$76.22	$98.78
89/90	97/98	Nov 20	$0.77	$0.23	48%	3.35	$89.23	$97.77
80/82	95/98	Dec 18	$1.38	$1.12	52%	1.23	$81.12	$96.38
80/82	98/100	Dec 18	$1.06	$1.44	63%	0.74	$81.44	$98.56
90/91	97/98	Nov 13	$0.65	$0.35	48%	1.86	$90.35	$97.65
89/90	94/95	Nov 20	$0.72	$0.28	36%	2.57	$89.28	$94.72
75/78	105/110	Dec 18	$1.10	$3.90	79%	0.28	$76.40	$106.10
89/90	95/96	Nov 20	$0.59	$0.41	44%	1.44	$89.41	$95.59
90/91	95/96	Nov 13	$0.58	$0.42	44%	1.38	$90.42	$95.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$92.50	$95.00	Dec 18	$0.10	$2.40	32%	24.00
$100.00	$105.00	$110.00	Dec 18	$0.10	$4.90	9%	49.00
$91.00	$92.00	$93.00	Dec 4	$0.06	$0.94	19%	15.67
$93.00	$94.00	$95.00	Nov 13	$0.08	$0.92	21%	11.50
$92.50	$95.00	$97.50	Dec 18	$0.35	$2.15	26%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$91.00	$92.00	$93.00	Nov 13	$0.10	$0.90	24%	9.00
$85.00	$87.50	$90.00	Dec 18	$0.30	$2.20	23%	7.33
$90.00	$92.50	$95.00	Dec 18	$0.44	$2.06	30%	4.68
$93.00	$94.00	$95.00	Nov 6	$0.11	$0.89	19%	8.09
$90.00	$91.00	$92.00	Nov 20	$0.15	$0.85	19%	5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.66, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$87.50	$90.00	1:2	Dec 18	-$0.66	$1.84
$89.00	$91.00	1:2	Dec 4	-$0.56	$1.44
$88.00	$90.00	1:2	Nov 20	-$0.86	$1.14
$92.50	$95.00	1:2	Dec 18	-$0.38	$2.12
$95.00	$97.50	1:2	Dec 18	-$0.13	$2.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$92.00	1:2	Dec 4	-$0.67	$2.33
$93.00	$90.00	1:2	Dec 11	-$0.02	$2.98
$99.00	$96.00	1:2	Nov 13	-$1.65	$1.35
$92.50	$90.00	1:2	Dec 18	-$0.47	$2.03
$90.00	$87.50	1:2	Dec 18	-$0.25	$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.33%, avg 0.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$92.50	Dec 18	$2.15	0.46	0.3%	2.33%	2.59%	13	1.1K
$95.00	Dec 18	$1.25	0.32	3.0%	1.35%	4.32%	111	3.6K
$93.00	Dec 4	$1.40	0.41	0.8%	1.52%	2.32%	21	23
$97.50	Dec 18	$0.65	0.20	5.7%	0.70%	6.38%	42	1.5K
$94.00	Dec 11	$1.00	0.39	1.9%	1.08%	2.97%	8	8
$94.00	Dec 4	$1.05	0.34	1.9%	1.14%	3.02%	679	684
$97.00	Dec 4	$0.30	0.28	5.1%	0.33%	5.46%	35	10
$97.00	Dec 11	$0.40	0.26	5.1%	0.43%	5.57%	1	1
$95.00	Dec 11	$0.70	0.32	3.0%	0.76%	3.73%	9	--
$95.00	Dec 4	$0.75	0.28	3.0%	0.81%	3.78%	60	34

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,269

Total Puts 2,106

Put/Call Ratio 0.34

Net Difference 4,163

Prior's Put/Call Breakdown

Total Calls 2,144

Total Puts 1,127

Put/Call Ratio 0.53

Net Difference 1,017

Prior 7-Day Put/Call Summary

Total Calls 7,883

Total Puts 12,671

Average Put/Call Ratio 1.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card