Tour v536
SO
SOUTHERN CO
$93.34 +0.24%
$93.00 (-0.36%)🌙
as of 11/05 06:06 PM
(11/5 14:10) ◀
|
Thursday, November 5, 2026 (6:06pm)
January 2026
|
▶ (11/6 18:52)
◀ 11/5 18:06 ▶

Option Volume

Detail
ℹ
Current (11/05) 9,901
Calls: 7,315 (74%)
Puts: 2,586 (26%)
Prior (11/04) 9,703
Calls: 5,178 (53%)
Puts: 4,525 (47%)
Current vs Prior +2.04%
Calls: +41.27% (Calls)
Puts: -42.85% (Puts)
Prior 7-Day Total 50,486
Calls: 30,252 (60%)
Puts: 20,234 (40%)
Prior 7-Day Average 7,212
Calls: 4,321 (60%)
Puts: 2,890 (40%)
Current vs Prior 7-Day Avg +37.28%
Calls: +69.26%
Puts: -10.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $1.65M
Calls: $1.23M (75%)
Puts: $419.6K (25%)
Prior (11/04) $1.53M
Calls: $1.07M (70%)
Puts: $464.0K (30%)
Current vs Prior +7.61%
Calls: +15.09%
Puts: -9.57%
Prior 7-Day Total $9.31M
Calls: $6.46M (69%)
Puts: $2.86M (31%)
Prior 7-Day Average $1.33M
Calls: $922.1K (69%)
Puts: $408.2K (31%)
Current vs Prior 7-Day Avg +23.70%
Calls: +32.96%
Puts: +2.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.35
Prior (11/04) 0.87
Current vs Prior -59.55%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -57.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 142,983
Calls: 78,525 (55%)
Puts: 64,458 (45%)
Prior (11/04) 78,874
Calls: 44,264 (56%)
Puts: 34,610 (44%)
Current vs Prior +81.28%
Prior 7-Day Total 479,273
Calls: 275,515 (57%)
Puts: 203,758 (43%)
Prior 7-Day Average 68,467
Calls: 39,359 (57%)
Puts: 29,108 (43%)
Current vs Prior 7-Day Avg +108.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.76% | 3.94%4.23% | 7.12%
Prior 3.18% | 3.81%5.40% | 7.57%
Current vs Prior -13.04% | +3.42%-21.66% | -5.90%
Prior 7-Day Avg 3.50% | 4.82%5.77% | 7.87%
Current vs 7-Day Avg -21.10% | -18.27%-26.70% | -9.44%
Prior 7-Day Eod 3.18% | 3.81%5.40% | 7.57%
Current vs 7-Day Eod -13.04% | +3.42%-21.66% | -5.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.29% | 26.50%
Calls: 50.58% | 34.81%
Puts: 104.00% | 18.18%
Prior 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs Prior +48.49% | +35.41%
Prior 7-Day Avg 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs 7-Day Avg +48.49% | +35.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($1.23M). Extreme bullish P/C ratio of 0.35 - heavy call buying (7,315 calls vs 2,586 puts). P/C ratio dropping 60% - sentiment shifting bullish. Rising open interest (up 81%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Dec 180.750.90$0.8318.1%120.21275

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 2011.5014.40$12.9522.4%--1.0012
$82.50Nov 209.7011.80$10.7519.5%--1.001.9K
$75.00Dec 1816.5018.80$17.6513.0%11.0026
$85.00Nov 207.308.90$8.1019.8%--0.96676
$80.00Dec 1811.6014.80$13.2024.2%--0.9618
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 206.808.70$7.7524.5%--0.85275
$97.50Nov 203.707.10$5.4063.0%--0.8446
$96.00Nov 131.704.30$3.0086.7%170.81--
$99.00Nov 134.907.00$5.9535.3%20.77--
$97.50Dec 184.906.80$5.8532.5%--0.74101

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 7.8K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Nov 60.501.45$0.9896.9%7720.511.8K
$96.00Nov 130.000.75$0.38197.4%7130.2012
$92.00Nov 202.252.70$2.4818.1%6880.58553
$94.00Dec 41.351.85$1.6031.2%6790.41684
$96.00Nov 200.401.00$0.7085.7%6000.26402
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Nov 200.852.10$1.4884.5%1.0K0.42268
$91.00Nov 200.951.30$1.1331.0%1710.34708
$90.00Nov 200.650.95$0.8037.5%1080.271.6K
$93.00Nov 60.401.50$0.95115.8%920.49941
$94.00Nov 201.402.70$2.0563.4%710.5920

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 290.8%, max 791.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Nov 6Dec 18182.0%20.7%778.3%1563.1K
$99.00Nov 6Dec 4167.5%33.4%402.1%1224
$98.00Nov 6Dec 4104.7%22.0%376.4%33142
$96.00Nov 6Dec 4102.3%21.7%371.5%151336
$97.00Nov 6Dec 1187.2%19.4%349.0%81.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Nov 6Dec 4229.3%25.7%791.1%--52
$87.00Nov 6Dec 4177.3%21.6%722.7%--91
$86.00Nov 6Dec 4194.8%25.5%663.2%--46
$88.00Nov 6Dec 4115.4%21.7%432.1%1235
$83.00Nov 6Nov 20246.3%61.4%300.8%--26

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 3.35, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$89.00$90.00Nov 6$0.23$0.77$0.2386%3.35$89.23
$88.00$90.00Nov 20$1.10$0.90$1.1085%0.82$89.10
$89.00$91.00Dec 4$0.92$1.08$0.9278%1.17$89.92
$91.00$92.00Nov 27$0.10$0.90$0.1065%9.00$91.10
$85.00$86.00Nov 20$0.60$0.40$0.6096%0.67$85.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$90.00Dec 11$0.65$2.35$0.6547%3.62$92.35
$93.00$92.00Nov 27$0.12$0.88$0.1249%7.33$92.88
$96.00$95.00Nov 13$0.47$0.53$0.4780%1.13$95.53
$95.00$92.00Dec 4$1.43$1.57$1.4366%1.10$93.57
$92.00$91.00Dec 4$0.23$0.77$0.2345%3.35$91.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.70, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$99.00$100.00Nov 20$0.70$0.70$0.3076%2.33$99.70
$96.00$97.00Nov 6$0.42$0.42$0.5872%0.72$96.42
$95.00$97.00Dec 11$0.85$0.85$1.1560%0.74$95.85
$95.00$96.00Nov 13$0.39$0.39$0.6168%0.64$95.39
$94.00$95.00Nov 27$0.55$0.55$0.4556%1.22$94.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$75.00Dec 18$1.03$1.03$1.4787%0.70$76.47
$86.00$85.00Nov 6$0.62$0.62$0.3880%1.63$85.38
$92.00$90.00Nov 27$0.98$0.98$1.0258%0.96$91.02
$92.00$91.00Nov 13$0.48$0.48$0.5262%0.92$91.52
$86.00$85.00Dec 4$0.25$0.25$0.7585%0.33$85.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.63, cheapest $0.53)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Nov 6Nov 13$0.6751.4%27.8%
$94.00Nov 6Nov 13$0.6851.4%29.8%
$92.00Nov 6Nov 13$0.8049.6%28.7%
$92.50Nov 20Dec 18$0.8726.2%18.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Nov 6Nov 13$0.5351.4%27.8%
$94.00Nov 6Nov 13$0.4351.4%29.8%
$92.00Nov 6Nov 13$0.5849.6%28.7%
$92.50Nov 20Dec 18$0.4526.2%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 2.07% of stock, avg 5.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Nov 6$0.98$0.95$1.93$91.07$94.932.07%
$92.00Nov 6$1.50$0.50$2.00$90.00$94.002.14%
$94.00Nov 6$0.55$1.60$2.15$91.85$96.152.30%
$93.00Nov 13$1.65$1.48$3.13$89.87$96.133.35%
$95.00Nov 6$0.63$2.53$3.16$91.84$98.163.39%
$91.00Nov 6$2.68$0.57$3.25$87.75$94.253.48%
$94.00Nov 13$1.23$2.03$3.26$90.74$97.263.49%
$95.00Nov 13$0.77$2.53$3.30$91.70$98.303.54%
$91.00Nov 13$2.78$0.60$3.38$87.62$94.383.62%
$92.00Nov 13$2.30$1.08$3.38$88.62$95.383.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.84% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$85.00Dec 18$0.25$0.53$0.78$84.22$105.78
$100.00$85.00Dec 18$0.50$0.53$1.03$83.97$101.03
$94.00$92.00Nov 6$0.55$0.50$1.05$90.95$95.05
$95.00$92.00Nov 6$0.63$0.50$1.13$90.87$96.13
$94.00$91.00Nov 6$0.55$0.57$1.12$89.88$95.12
$95.00$91.00Nov 6$0.63$0.57$1.20$89.80$96.20
$105.00$87.50Dec 18$0.25$0.83$1.08$86.42$106.08
$95.00$90.00Nov 13$0.77$0.40$1.17$88.83$96.17
$96.00$92.00Nov 6$0.80$0.50$1.30$90.70$97.30
$96.00$91.00Nov 6$0.80$0.57$1.37$89.63$97.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 1.53, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7898/100Dec 18$1.51$0.9962%1.53$75.99$99.01
88/8899/100Nov 20$0.82$0.1859%4.56$87.18$99.82
88/8999/100Nov 20$0.82$0.1855%4.56$88.18$99.82
90/9196/97Nov 6$0.69$0.3145%2.23$90.31$96.69
89/9095/96Nov 13$0.59$0.4149%1.44$89.41$95.59
85/8696/97Dec 4$0.50$0.5057%1.00$85.50$96.50
90/9196/97Nov 20$0.65$0.3540%1.86$90.35$96.65
85/8697/98Dec 4$0.40$0.6063%0.67$85.60$97.40
90/9195/96Nov 20$0.71$0.2932%2.45$90.29$95.71
89/9096/97Nov 20$0.55$0.4548%1.22$89.45$96.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Dec 18$0.25$2.2530%9.00
$92.00$93.00$94.00Nov 6$0.09$0.9133%10.11
$94.00$95.00$96.00Nov 13$0.07$0.9322%13.29
$95.00$97.50$100.00Dec 18$0.29$2.2123%7.62
$95.00$96.00$97.00Nov 20$0.06$0.9417%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Dec 18$0.21$2.2927%10.90
$95.00$97.50$100.00Nov 20$0.15$2.3519%15.67
$92.00$93.00$94.00Nov 6$0.20$0.8033%4.00
$89.00$90.00$91.00Nov 20$0.10$0.9014%9.00
$92.00$93.00$94.00Nov 13$0.15$0.8520%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.05, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$97.001:2Dec 11-$0.05$1.95
$95.00$97.501:2Dec 18-$0.21$2.29
$92.50$95.001:2Dec 18-$0.60$1.90
$91.00$92.001:2Nov 6-$0.32$0.68
$100.00$105.001:2Dec 18$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$96.001:2Nov 13-$0.05$2.95
$95.00$92.001:2Dec 4-$0.22$2.78
$97.50$95.001:2Nov 20-$1.00$1.50
$92.00$90.001:2Nov 27-$0.02$1.98
$95.00$92.501:2Dec 18-$0.81$1.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 1.71%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Dec 18$1.600.381.8%1.71%3.49%1373.6K
$97.50Dec 18$0.850.254.5%0.91%5.37%421.5K
$95.00Dec 11$1.100.411.8%1.18%2.96%9--
$94.00Dec 4$1.350.410.7%1.45%2.15%679684
$94.00Dec 11$1.300.470.7%1.39%2.10%88
$95.00Nov 27$0.950.371.8%1.02%2.80%1349
$97.00Dec 11$0.500.273.9%0.54%4.46%21
$94.00Nov 27$1.150.450.7%1.23%1.94%1826
$96.00Nov 27$0.650.302.9%0.70%3.55%19
$95.00Dec 4$0.900.331.8%0.96%2.74%6134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,315
Total Puts 2,586
Put/Call Ratio 0.35
Net Difference 4,729

Prior's Put/Call Breakdown

Total Calls 5,178
Total Puts 4,525
Put/Call Ratio 0.87
Net Difference 653

Prior 7-Day Put/Call Summary

Total Calls 30,252
Total Puts 20,234
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All