Tour v536
SO
SOUTHERN CO
$93.12 -0.67%
$93.67 (+0.59%)🌙
as of 11/04 06:10 PM
(11/3 18:54) ◀
|
Wednesday, November 4, 2026 (6:10pm)
January 2026
|
▶ (11/5 14:10)
◀ 11/4 18:10 ▶

Option Volume

Detail
ℹ
Current (11/04) 9,703
Calls: 5,178 (53%)
Puts: 4,525 (47%)
Prior (11/03) 3,891
Calls: 1,296 (33%)
Puts: 2,595 (67%)
Current vs Prior +149.37%
Calls: +299.54% (Calls)
Puts: +74.37% (Puts)
Prior 7-Day Total 51,758
Calls: 26,627 (51%)
Puts: 25,131 (49%)
Prior 7-Day Average 7,394
Calls: 3,803 (51%)
Puts: 3,590 (49%)
Current vs Prior 7-Day Avg +31.23%
Calls: +36.12%
Puts: +26.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $1.53M
Calls: $1.07M (70%)
Puts: $464.0K (30%)
Prior (11/03) $691.6K
Calls: $366.9K (53%)
Puts: $324.7K (47%)
Current vs Prior +121.13%
Calls: +190.36%
Puts: +42.90%
Prior 7-Day Total $8.86M
Calls: $5.62M (63%)
Puts: $3.24M (37%)
Prior 7-Day Average $1.27M
Calls: $803.1K (63%)
Puts: $462.2K (37%)
Current vs Prior 7-Day Avg +20.86%
Calls: +32.64%
Puts: +0.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.87
Prior (11/03) 2.00
Current vs Prior -56.36%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -38.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 78,874
Calls: 44,264 (56%)
Puts: 34,610 (44%)
Prior (11/03) 64,181
Calls: 39,221 (61%)
Puts: 24,960 (39%)
Current vs Prior +22.89%
Prior 7-Day Total 448,781
Calls: 257,279 (57%)
Puts: 191,502 (43%)
Prior 7-Day Average 64,111
Calls: 36,754 (57%)
Puts: 27,357 (43%)
Current vs Prior 7-Day Avg +23.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.18% | 3.81%5.40% | 7.57%
Prior 4.03% | 5.12%5.76% | 7.73%
Current vs Prior -21.16% | -25.54%-6.22% | -2.10%
Prior 7-Day Avg 3.41% | 4.87%5.77% | 7.89%
Current vs 7-Day Avg -6.88% | -21.73%-6.31% | -4.03%
Prior 7-Day Eod 4.03% | 5.12%5.76% | 7.73%
Current vs 7-Day Eod -21.16% | -25.54%-6.22% | -2.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Prior 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.07M). Massive premium surge with dollar volume up 121% vs prior. Unusually high activity with volume up 149% vs prior - elevated interest. P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Dec 180.550.60$0.578.8%720.14873

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.57, cheapest $0.57)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Dec 180.550.60$0.578.8%720.14873

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Nov 66.008.50$7.2534.5%251.0073
$88.00Nov 63.507.30$5.4070.4%121.0046
$90.00Nov 62.105.40$3.7588.0%1031.00224
$91.00Nov 61.253.90$2.58102.7%591.00219
$85.00Nov 137.509.50$8.5023.5%21.00201
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 131.253.80$2.53100.8%280.6810
$95.00Nov 202.004.60$3.3078.8%20.66406
$94.00Nov 271.504.10$2.8092.9%10.58--
$94.00Nov 201.753.30$2.5361.3%190.582
$94.00Nov 60.253.40$1.83172.1%80.57299

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 8.0K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Nov 200.050.90$0.48177.1%1.4K0.19224
$94.00Nov 60.002.80$1.40200.0%3210.44977
$90.00Nov 132.554.90$3.7363.0%2410.8020
$96.00Nov 60.150.65$0.40125.0%2170.21231
$92.00Nov 61.452.45$1.9551.3%1930.66599
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Nov 60.000.60$0.30200.0%1.3K0.201.1K
$92.00Nov 60.002.00$1.00200.0%1.0K0.383.7K
$90.00Dec 181.551.80$1.6814.9%3540.36460
$89.00Nov 60.000.15$0.08187.5%1240.065.2K
$90.00Nov 60.050.30$0.18138.9%1120.122.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 135.8%, max 377.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Nov 6Dec 1171.8%22.6%217.5%1676
$94.00Nov 6Dec 1166.6%22.4%197.0%328978
$92.00Nov 6Dec 455.2%22.7%143.4%220599
$95.00Nov 6Dec 1855.5%24.5%126.2%2914.9K
$96.00Nov 6Dec 451.0%23.8%114.2%237243
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Nov 6Dec 4124.9%26.2%377.5%5950
$94.00Nov 6Nov 2766.6%23.5%183.9%9299
$92.00Nov 6Dec 455.2%22.7%143.4%1.0K3.7K
$91.00Nov 6Dec 1138.3%19.9%92.8%1.3K1.1K
$93.00Nov 6Dec 439.6%20.6%92.5%61942

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 9.00, avg 3.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$94.00Dec 4$0.10$0.90$0.1053%9.00$93.10
$95.00$100.00Nov 27$0.37$4.63$0.3730%12.51$95.37
$92.00$93.00Nov 27$0.28$0.72$0.2860%2.57$92.28
$91.00$92.00Nov 6$0.63$0.37$0.63100%0.59$91.63
$93.00$94.00Nov 13$0.30$0.70$0.3057%2.33$93.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$87.50Dec 18$0.45$2.05$0.4536%4.56$89.55
$93.00$92.00Dec 4$0.25$0.75$0.2548%3.00$92.75
$90.00$89.00Dec 4$0.13$0.87$0.1329%6.69$89.87
$92.00$91.00Dec 4$0.30$0.70$0.3041%2.33$91.70
$94.00$92.00Nov 27$0.95$1.05$0.9558%1.11$93.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 2.33, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$95.00Nov 6$0.65$0.65$0.3556%1.86$94.65
$94.00$95.00Dec 4$0.60$0.60$0.4053%1.50$94.60
$96.00$97.00Dec 4$0.45$0.45$0.5566%0.82$96.45
$96.00$97.00Nov 20$0.37$0.37$0.6372%0.59$96.37
$94.00$95.00Nov 13$0.50$0.50$0.5056%1.00$94.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.00$91.00Nov 6$0.70$0.70$0.3062%2.33$91.30
$92.50$90.00Dec 18$1.35$1.35$1.1550%1.17$91.15
$87.50$85.00Dec 18$0.66$0.66$1.8475%0.36$86.84
$86.00$85.00Nov 20$0.27$0.27$0.7387%0.37$85.73
$89.00$88.00Dec 4$0.35$0.35$0.6575%0.54$88.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.79, cheapest $0.70)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Nov 6Nov 13$0.3855.2%25.7%
$93.00Nov 6Nov 13$0.4239.6%18.1%
$92.50Nov 20Dec 18$1.0722.6%24.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Nov 6Nov 20$0.7066.6%25.5%
$95.00Nov 13Nov 20$0.7725.3%24.4%
$92.50Nov 20Dec 18$1.4322.6%24.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 2.31% of stock, avg 5.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Nov 6$1.13$1.02$2.15$90.85$95.152.31%
$93.00Nov 13$1.55$0.98$2.53$90.47$95.532.72%
$91.00Nov 6$2.58$0.30$2.88$88.12$93.883.09%
$92.00Nov 6$1.95$1.00$2.95$89.05$94.953.17%
$94.00Nov 6$1.40$1.83$3.23$90.77$97.233.47%
$95.00Nov 13$0.75$2.53$3.28$91.72$98.283.52%
$92.00Nov 13$2.33$0.98$3.31$88.69$95.313.55%
$92.00Nov 20$1.93$1.38$3.31$88.69$95.313.55%
$92.50Nov 20$1.93$1.60$3.53$88.97$96.033.79%
$91.00Nov 13$2.98$0.68$3.66$87.34$94.663.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.39% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.00$90.00Nov 6$0.18$0.18$0.36$89.64$97.36
$97.00$91.00Nov 6$0.18$0.30$0.48$90.52$97.48
$96.00$90.00Nov 6$0.40$0.18$0.58$89.42$96.58
$98.00$90.00Nov 6$0.43$0.18$0.61$89.39$98.61
$105.00$82.50Dec 18$0.28$0.38$0.66$81.84$105.66
$96.00$91.00Nov 6$0.40$0.30$0.70$90.30$96.70
$98.00$91.00Nov 6$0.43$0.30$0.73$90.27$98.73
$98.00$89.00Nov 13$0.40$0.38$0.78$88.22$98.78
$97.00$89.00Nov 13$0.40$0.38$0.78$88.22$97.78
$105.00$85.00Dec 18$0.28$0.57$0.85$84.15$105.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 1.78, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/8696/97Nov 20$0.64$0.3659%1.78$85.36$96.64
88/8996/97Dec 4$0.80$0.2041%4.00$88.20$96.80
85/8698/99Nov 20$0.44$0.5670%0.79$85.56$98.44
84/8596/97Dec 4$0.55$0.4554%1.22$84.45$96.55
88/8896/97Nov 20$0.54$0.4654%1.17$87.46$96.54
88/8997/98Dec 4$0.60$0.4048%1.50$88.40$97.60
88/8898/99Nov 20$0.34$0.6665%0.52$87.66$98.34
90/9196/97Nov 20$0.60$0.4039%1.50$90.40$96.60
85/8695/96Nov 20$0.45$0.5553%0.82$85.55$95.45
84/8597/98Dec 4$0.35$0.6561%0.54$84.65$97.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$92.50$95.00$97.50Dec 18$0.17$2.3327%13.71
$95.00$96.00$97.00Nov 6$0.13$0.8720%6.69
$90.00$91.00$92.00Nov 13$0.10$0.9014%9.00
$86.00$87.00$88.00Nov 6$0.05$0.950%19.00
$95.00$97.50$100.00Dec 18$0.40$2.1022%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Dec 18$0.14$2.367%16.86
$89.00$90.00$91.00Nov 20$0.13$0.8711%6.69
$90.00$91.00$92.00Nov 20$0.17$0.8316%4.88
$88.00$89.00$90.00Nov 6$0.12$0.886%7.33
$93.00$94.00$95.00Nov 20$0.19$0.8117%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.50, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$89.001:2Nov 13-$0.50$3.50
$85.00$90.001:2Dec 18-$1.30$3.70
$94.00$97.001:2Dec 11-$0.06$2.94
$95.00$100.001:2Nov 27-$0.01$4.99
$90.00$92.501:2Dec 18-$0.90$1.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$90.001:2Dec 18-$0.33$2.17
$94.00$93.001:2Nov 6-$0.21$0.79
$91.00$89.001:2Nov 13-$0.08$1.92
$94.00$92.001:2Nov 27-$0.90$1.10
$91.00$90.001:2Nov 6-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 1.93%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Dec 18$1.800.392.0%1.93%3.95%1703.6K
$97.50Dec 18$1.050.264.7%1.13%5.83%271.5K
$94.00Dec 4$1.650.470.9%1.77%2.72%22666
$95.00Dec 4$1.250.402.0%1.34%3.36%2024
$96.00Dec 4$1.000.343.1%1.07%4.17%2012
$100.00Dec 18$0.550.177.4%0.59%7.98%8--
$98.00Dec 4$0.550.215.2%0.59%5.83%591
$98.00Dec 11$0.400.225.2%0.43%5.67%1--
$97.00Dec 4$0.400.274.2%0.43%4.60%10--
$96.00Nov 20$0.400.283.1%0.43%3.52%16414

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,178
Total Puts 4,525
Put/Call Ratio 0.87
Net Difference 653

Prior's Put/Call Breakdown

Total Calls 1,296
Total Puts 2,595
Put/Call Ratio 2.00
Net Difference -1,299

Prior 7-Day Put/Call Summary

Total Calls 26,627
Total Puts 25,131
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All