Tour v456
SO
SOUTHERN CO
$96.11 -0.69%
(7/28 19:06) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:08)
◀ 7/29 14:07 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 1,291
Calls: 884 (68%)
Puts: 407 (32%)
Prior (04/30) 4,556
Calls: 2,988 (66%)
Puts: 1,568 (34%)
Current vs Prior -71.66%
Calls: -70.41% (Calls)
Puts: -74.04% (Puts)
Prior 7-Day Total 15,992
Calls: 4,855 (30%)
Puts: 11,137 (70%)
Prior 7-Day Average 7,996
Calls: 693 (30%)
Puts: 1,591 (70%)
Current vs Prior 7-Day Avg -83.85%
Calls: +27.46%
Puts: -74.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $256.9K
Calls: $196.0K (76%)
Puts: $60.9K (24%)
Prior (04/30) $1.05M
Calls: $334.9K (32%)
Puts: $710.4K (68%)
Current vs Prior -75.42%
Calls: -41.46%
Puts: -91.43%
Prior 7-Day Total $2.95M
Calls: $584.4K (20%)
Puts: $2.37M (80%)
Prior 7-Day Average $1.47M
Calls: $83.5K (20%)
Puts: $337.9K (80%)
Current vs Prior 7-Day Avg -82.58%
Calls: +134.80%
Puts: -81.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 0.46
Prior (04/30) 0.52
Current vs Prior -12.26%
Prior 7-Day Average 2.76
Current vs Prior 7-Day Avg -83.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 102,088
Calls: 59,097 (58%)
Puts: 42,991 (42%)
Prior (04/30) 106,512
Calls: 58,248 (55%)
Puts: 48,264 (45%)
Current vs Prior -4.15%
Prior 7-Day Total 207,170
Calls: 114,976 (55%)
Puts: 92,194 (45%)
Prior 7-Day Average 103,585
Calls: 57,488 (55%)
Puts: 46,097 (45%)
Current vs Prior 7-Day Avg -1.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.99% | 3.72%5.03% | 7.60%
Prior 3.36% | 4.04%-- | --
Current vs Prior -11.17% | -7.86%-- | --
Prior 7-Day Avg 2.78% | 3.56%-- | --
Current vs 7-Day Avg +7.43% | +4.49%-- | --
Prior 7-Day Eod 3.36% | 4.04%-- | --
Current vs 7-Day Eod -11.17% | -7.86%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.09% | 20.93%
Calls: 35.43% | 20.23%
Puts: 18.75% | 21.62%
Prior 133.34% | 107.80%
Calls: 119.63% | 71.43%
Puts: 147.06% | 144.17%
Current vs Prior -79.68% | -80.58%
Prior 7-Day Avg 133.34% | 107.80%
Calls: 119.63% | 71.43%
Puts: 147.06% | 144.17%
Current vs 7-Day Avg -79.68% | -80.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($196.0K) vs puts ($60.9K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (884 calls vs 407 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 2117.1020.90$19.0020.0%--1.0026
$85.00Aug 219.8013.50$11.6531.8%--0.9465
$90.00Jul 314.708.40$6.5556.5%--0.8914
$80.00Aug 2114.7018.40$16.5522.4%--0.8710
$82.50Aug 2112.4016.00$14.2025.4%--0.8510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 311.952.85$2.4037.5%180.7326
$97.00Jul 311.451.75$1.6018.8%80.60101
$98.00Aug 140.754.60$2.68143.7%20.603
$97.50Aug 212.853.40$3.1317.6%--0.59435
$97.00Aug 71.652.05$1.8521.6%20.5725

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 465, top 67)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 310.100.80$0.45155.6%670.221.4K
$95.00Jul 311.103.90$2.50112.0%520.66356
$94.00Jul 310.904.70$2.80135.7%510.73301
$100.00Jul 310.050.25$0.15133.3%450.11155
$98.00Jul 310.300.70$0.5080.0%190.28756
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 310.500.90$0.7057.1%240.34207
$98.00Jul 311.952.85$2.4037.5%180.7326
$94.00Aug 70.550.85$0.7042.9%170.2823
$93.00Jul 310.150.80$0.48135.4%120.2082
$97.00Jul 311.451.75$1.6018.8%80.60101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 146.3%, max 457.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 31Aug 21172.2%30.9%457.3%--101
$102.00Jul 31Aug 28107.0%26.0%312.1%--213
$103.00Jul 31Aug 28115.3%28.3%307.4%--72
$101.00Jul 31Aug 2853.7%22.0%144.2%8259
$94.00Jul 31Aug 2151.3%24.1%112.8%51344
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 31Aug 21172.2%30.9%457.3%1550
$84.00Jul 31Aug 21183.1%55.9%227.4%--34
$91.00Jul 31Aug 2878.7%31.6%149.4%522
$94.00Jul 31Aug 2151.3%24.1%112.8%3144
$90.00Jul 31Aug 2172.4%35.0%106.6%53.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 15.67, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$105.00Aug 21$0.12$1.88$0.1215.67$103.12
$105.00$110.00Aug 21$0.43$4.57$0.4310.63$105.43
$100.00$101.00Aug 7$0.12$0.88$0.127.33$100.12
$100.00$102.00Aug 14$0.25$1.75$0.257.00$100.25
$97.00$98.00Aug 28$0.13$0.87$0.136.69$97.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$89.00$87.50Aug 21$0.17$1.33$0.177.82$88.83
$93.00$92.00Jul 31$0.15$0.85$0.155.67$92.85
$94.00$93.00Jul 31$0.15$0.85$0.155.67$93.85
$94.00$93.00Aug 7$0.17$0.83$0.174.88$93.83
$91.00$90.00Jul 31$0.25$0.75$0.253.00$90.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 49.00, avg 2.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Jul 31$4.90$4.90$0.1049.00$89.90
$80.00$82.50Aug 21$2.35$2.35$0.1515.67$82.35
$92.00$93.00Aug 7$0.87$0.87$0.136.69$92.87
$93.00$94.00Aug 21$0.80$0.80$0.204.00$93.80
$90.00$92.50Aug 21$1.98$1.98$0.523.81$91.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$98.00$97.00Jul 31$0.80$0.80$0.204.00$97.20
$97.00$96.00Jul 31$0.55$0.55$0.451.22$96.45
$97.00$96.00Aug 21$0.52$0.52$0.481.08$96.48
$97.00$96.00Aug 7$0.50$0.50$0.501.00$96.50
$98.00$96.00Aug 14$0.93$0.93$1.070.87$97.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Jul 31Aug 7$0.0553.7%27.0%
$90.00Jul 31Aug 21$0.1572.4%35.0%
$99.00Jul 31Aug 7$0.1548.7%26.1%
$85.00Jul 31Aug 21$0.20172.2%30.9%
$92.00Jul 31Aug 7$0.2257.6%29.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$0.0555.7%28.2%
$84.00Jul 31Aug 21$0.07183.1%55.9%
$94.00Jul 31Aug 7$0.0751.3%26.5%
$97.00Jul 31Aug 7$0.2540.5%25.6%
$95.00Jul 31Aug 7$0.2841.9%25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.41% of stock, avg 6.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$96.00Jul 31$1.27$1.05$2.32$93.68$98.322.41%
$97.00Jul 31$0.83$1.60$2.43$94.57$99.432.53%
$98.00Jul 31$0.50$2.40$2.90$95.10$100.903.02%
$96.00Aug 7$1.73$1.35$3.08$92.92$99.083.20%
$97.00Aug 7$1.23$1.85$3.08$93.92$100.083.20%
$95.00Jul 31$2.50$0.70$3.20$91.80$98.203.33%
$95.00Aug 7$2.28$0.98$3.26$91.74$98.263.39%
$94.00Jul 31$2.80$0.63$3.43$90.57$97.433.57%
$93.00Jul 31$3.18$0.48$3.66$89.34$96.663.81%
$94.00Aug 7$3.20$0.70$3.90$90.10$97.904.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.97% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$93.00Jul 31$0.45$0.48$0.93$92.07$99.93
$98.00$93.00Jul 31$0.50$0.48$0.98$92.02$98.98
$99.00$94.00Jul 31$0.45$0.63$1.08$92.92$100.08
$98.00$94.00Jul 31$0.50$0.63$1.13$92.87$99.13
$99.00$93.00Aug 7$0.60$0.53$1.13$91.87$100.13
$99.00$95.00Jul 31$0.45$0.70$1.15$93.85$100.15
$98.00$95.00Jul 31$0.50$0.70$1.20$93.80$99.20
$103.00$93.00Aug 14$0.33$0.90$1.23$91.77$104.23
$99.00$94.00Aug 7$0.60$0.70$1.30$92.70$100.30
$97.00$93.00Jul 31$0.83$0.48$1.31$91.69$98.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 6.14, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/8990/92Aug 21$2.15$0.356.14$86.85$92.15
96/9799/100Jul 31$0.85$0.155.67$96.15$99.85
91/9292/93Aug 21$0.84$0.165.25$91.16$93.34
92/9394/95Aug 21$0.80$0.204.00$92.20$94.80
94/9596/97Aug 7$0.78$0.223.55$94.22$96.78
96/9899/100Aug 14$1.55$0.453.44$96.45$100.55
85/8893/94Aug 21$1.90$0.603.17$85.60$94.90
95/9697/98Aug 7$0.75$0.253.00$95.25$97.75
96/9798/99Aug 7$0.75$0.253.00$96.25$98.75
92/9395/96Aug 21$0.73$0.272.70$92.27$95.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.10$2.4024.00
$98.00$99.00$100.00Aug 7$0.05$0.9519.00
$82.50$85.00$87.50Aug 21$0.15$2.3515.67
$94.00$95.00$96.00Aug 21$0.07$0.9313.29
$105.00$110.00$115.00Aug 21$0.38$4.6212.16
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$94.00$95.00$96.00Aug 7$0.09$0.9110.11
$93.00$94.00$95.00Aug 7$0.11$0.898.09
$95.00$96.00$97.00Aug 7$0.13$0.876.69
$95.00$96.00$97.00Aug 21$0.19$0.814.26
$95.00$96.00$97.00Jul 31$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $--, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21$0.00$5.00
$85.00$90.001:2Jul 31-$1.65$3.35
$98.00$100.001:2Aug 28$0.00$2.00
$100.00$102.001:2Aug 14-$0.38$1.62
$103.00$105.001:2Aug 21-$0.41$1.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$93.001:2Aug 14-$0.05$2.95
$88.00$85.001:2Jul 31-$1.06$1.94
$82.50$80.001:2Aug 21-$1.07$1.43
$98.00$96.001:2Aug 14-$0.82$1.18
$93.00$92.001:2Jul 31-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 1.30%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Aug 21$1.250.411.4%1.30%2.75%61.7K
$97.00Aug 28$1.100.440.9%1.14%2.07%--13
$97.00Aug 7$1.050.440.9%1.09%2.02%1105
$97.00Aug 21$1.050.440.9%1.09%2.02%336
$98.00Aug 21$1.050.392.0%1.09%3.06%263
$98.00Aug 28$1.050.392.0%1.09%3.06%380
$97.00Aug 14$1.000.510.9%1.04%1.97%24
$99.00Aug 21$0.750.343.0%0.78%3.79%5121
$98.00Sep 4$0.700.392.0%0.73%2.69%1--
$98.00Aug 7$0.650.342.0%0.68%2.64%--20

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 884
Total Puts 407
Put/Call Ratio 0.46
Net Difference 477

Prior's Put/Call Breakdown

Total Calls 2,988
Total Puts 1,568
Put/Call Ratio 0.52
Net Difference 1,420

Prior 7-Day Put/Call Summary

Total Calls 4,855
Total Puts 11,137
Average Put/Call Ratio 2.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All