Tour v452
SO
SOUTHERN CO
$96.78 +0.31%
$97.50 (+0.74%)🌙
as of 07/28 07:06 PM
(7/27 19:06) ◀
|
Tuesday, July 28, 2026 (7:06pm)
January 2026
|
▶ (7/29 14:07)
◀ 7/28 19:06 ▶

Option Volume

Detail
ℹ
Current (07/28) 2,102
Calls: 1,473 (70%)
Puts: 629 (30%)
Prior (07/27) 1,862
Calls: 1,092 (59%)
Puts: 770 (41%)
Current vs Prior +12.89%
Calls: +34.89% (Calls)
Puts: -18.31% (Puts)
Prior 7-Day Total 44,659
Calls: 36,504 (82%)
Puts: 8,155 (18%)
Prior 7-Day Average 6,379
Calls: 5,214 (82%)
Puts: 1,165 (18%)
Current vs Prior 7-Day Avg -67.05%
Calls: -71.75%
Puts: -46.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $383.1K
Calls: $260.9K (68%)
Puts: $122.2K (32%)
Prior (07/27) $397.9K
Calls: $237.0K (60%)
Puts: $160.9K (40%)
Current vs Prior -3.73%
Calls: +10.08%
Puts: -24.07%
Prior 7-Day Total $5.89M
Calls: $4.40M (75%)
Puts: $1.49M (25%)
Prior 7-Day Average $841.9K
Calls: $629.3K (75%)
Puts: $212.6K (25%)
Current vs Prior 7-Day Avg -54.50%
Calls: -58.54%
Puts: -42.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.43
Prior (07/27) 0.71
Current vs Prior -39.44%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +21.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 43,746
Calls: 29,099 (67%)
Puts: 14,647 (33%)
Prior (07/27) 51,562
Calls: 38,850 (75%)
Puts: 12,712 (25%)
Current vs Prior -15.16%
Prior 7-Day Total 337,429
Calls: 248,178 (74%)
Puts: 89,251 (26%)
Prior 7-Day Average 48,204
Calls: 35,454 (74%)
Puts: 12,750 (26%)
Current vs Prior 7-Day Avg -9.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.04% | 3.68%5.17% | 7.37%
Prior 3.35% | 3.89%5.34% | 7.57%
Current vs Prior -9.26% | -5.36%-3.21% | -2.63%
Prior 7-Day Avg 2.81% | 4.05%4.97% | 7.96%
Current vs 7-Day Avg +8.25% | -9.11%+4.03% | -7.49%
Prior 7-Day Eod 3.35% | 3.89%5.34% | 7.57%
Current vs 7-Day Eod -9.26% | -5.36%-3.21% | -2.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.28% | 27.31%
Calls: 54.55% | 25.00%
Puts: 120.00% | 29.63%
Prior 87.28% | 27.31%
Calls: 54.55% | 25.00%
Puts: 120.00% | 29.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 87.28% | 27.31%
Calls: 54.55% | 25.00%
Puts: 120.00% | 29.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($260.9K). Extreme bullish P/C ratio of 0.43 - heavy call buying (1,473 calls vs 629 puts). P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (29,099 calls vs 14,647 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 3112.7014.50$13.6013.2%230.97--
$85.00Jul 3111.7013.70$12.7015.7%230.9026
$93.00Aug 74.105.60$4.8530.9%10.82--
$92.50Aug 214.306.70$5.5043.6%10.82--
$93.00Jul 312.905.70$4.3065.1%150.81172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 73.805.70$4.7540.0%40.93--
$101.00Jul 312.404.90$3.6568.5%20.85--
$102.00Jul 313.105.50$4.3055.8%40.74--
$98.00Aug 71.652.70$2.1748.4%90.60--
$98.00Aug 142.052.45$2.2517.8%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 1.3K, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 310.300.75$0.5384.9%2000.271.4K
$101.00Jul 310.150.50$0.33106.1%1940.1632
$103.00Aug 210.050.60$0.33166.7%840.1215
$100.00Jul 310.000.45$0.23195.7%720.15153
$98.00Jul 310.552.95$1.75137.1%690.43696
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 210.551.00$0.7857.7%340.24--
$85.00Aug 210.101.10$0.60166.7%310.11--
$94.00Jul 310.001.15$0.57201.8%230.2380
$95.00Jul 310.400.75$0.5761.4%120.28200
$90.00Aug 210.400.65$0.5347.2%110.153.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 135.2%, max 304.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Jul 31Aug 2885.9%21.2%304.3%23117
$103.00Jul 31Aug 2893.3%23.1%303.2%469
$98.00Jul 31Aug 2865.0%23.0%182.9%71776
$101.00Jul 31Aug 2845.6%19.2%137.3%20763
$96.00Jul 31Sep 437.0%18.7%97.7%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Jul 31Aug 785.9%25.5%237.4%8--
$98.00Jul 31Aug 1465.0%21.3%205.1%730
$92.00Jul 31Aug 2861.2%22.1%177.3%4--
$94.00Jul 31Aug 2147.9%21.9%118.6%2680
$95.00Jul 31Aug 2138.3%23.0%66.5%191.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 20.05, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$103.00Aug 21$0.17$0.83$0.174.88$102.17
$100.00$101.00Aug 7$0.23$0.77$0.233.35$100.23
$99.00$101.00Aug 28$0.50$1.50$0.503.00$99.50
$98.00$99.00Aug 7$0.27$0.73$0.272.70$98.27
$99.00$100.00Jul 31$0.30$0.70$0.302.33$99.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$84.00Jul 31$0.38$7.62$0.3820.05$91.62
$92.50$90.00Aug 21$0.25$2.25$0.259.00$92.25
$89.00$88.00Aug 21$0.17$0.83$0.174.88$88.83
$96.00$95.00Jul 31$0.31$0.69$0.312.23$95.69
$94.00$92.50Aug 21$0.47$1.03$0.472.19$93.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 9.71, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.00$96.00Aug 7$2.72$2.72$0.289.71$95.72
$93.00$94.00Jul 31$0.90$0.90$0.109.00$93.90
$99.00$100.00Aug 21$0.85$0.85$0.155.67$99.85
$95.00$97.00Aug 21$1.65$1.65$0.354.71$96.65
$92.50$95.00Aug 21$2.05$2.05$0.454.56$94.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$101.00Jul 31$0.65$0.65$0.351.86$101.35
$102.00$98.00Aug 7$2.58$2.58$1.421.82$99.42
$101.00$98.00Jul 31$1.87$1.87$1.131.65$99.13
$97.00$96.00Aug 14$0.53$0.53$0.471.13$96.47
$98.00$97.00Jul 31$0.51$0.51$0.491.04$97.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.50, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Jul 31Aug 7$0.3037.7%24.7%
$100.00Jul 31Aug 7$0.3033.7%24.0%
$97.00Jul 31Aug 7$0.4536.2%23.1%
$96.00Jul 31Aug 7$0.4637.0%28.8%
$93.00Jul 31Aug 7$0.5554.9%30.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 31Aug 28$0.3561.2%22.1%
$98.00Jul 31Aug 7$0.3965.0%23.3%
$95.00Jul 31Aug 14$0.4538.3%23.7%
$102.00Jul 31Aug 7$0.4585.9%25.5%
$96.00Jul 31Aug 14$0.4737.0%23.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.55% of stock, avg 4.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Jul 31$1.20$1.27$2.47$94.53$99.472.55%
$96.00Jul 31$1.67$0.88$2.55$93.45$98.552.63%
$95.00Jul 31$2.42$0.57$2.99$92.01$97.993.09%
$98.00Aug 7$1.10$2.17$3.27$94.73$101.273.38%
$98.00Jul 31$1.75$1.78$3.53$94.47$101.533.65%
$94.00Jul 31$3.40$0.57$3.97$90.03$97.974.10%
$101.00Jul 31$0.33$3.65$3.98$97.02$104.984.11%
$97.00Aug 21$1.80$2.50$4.30$92.70$101.304.44%
$93.00Jul 31$4.30$0.53$4.83$88.17$97.834.99%
$97.50Aug 21$1.90$3.08$4.98$92.52$102.485.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 1.04% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$92.00Jul 31$0.53$0.48$1.01$90.99$100.01
$99.00$93.00Jul 31$0.53$0.53$1.06$91.94$100.06
$99.00$95.00Jul 31$0.53$0.57$1.10$93.90$100.10
$99.00$94.00Jul 31$0.53$0.57$1.10$92.90$100.10
$103.00$92.00Aug 28$0.57$0.83$1.40$90.60$104.40
$99.00$96.00Jul 31$0.53$0.88$1.41$94.59$100.41
$102.00$92.00Aug 28$0.60$0.83$1.43$90.57$103.43
$101.00$92.00Aug 28$0.63$0.83$1.46$90.54$102.46
$103.00$92.00Jul 31$1.13$0.48$1.61$90.39$104.61
$102.00$92.00Jul 31$1.15$0.48$1.63$90.37$103.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 10.11, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/8995/97Aug 21$1.82$0.1810.11$87.18$96.82
88/8992/95Aug 21$2.22$0.287.93$86.78$94.72
92/9499/100Aug 21$1.32$0.187.33$92.68$100.32
94/95100/101Aug 21$0.85$0.155.67$94.15$100.85
97/9899/100Jul 31$0.81$0.194.26$97.19$99.81
88/88102/103Aug 21$0.80$0.204.00$87.20$102.80
88/8998/98Aug 21$0.80$0.204.00$88.20$98.30
95/9799/100Aug 21$1.60$0.404.00$95.40$100.60
90/9295/97Aug 21$1.90$0.603.17$90.60$96.90
97/98102/103Aug 21$0.75$0.253.00$96.75$102.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$99.00$100.00$101.00Aug 7$0.07$0.9313.29
$100.00$101.00$102.00Aug 7$0.18$0.824.56
$94.00$95.00$96.00Jul 31$0.23$0.773.35
$95.00$96.00$97.00Jul 31$0.28$0.722.57
$97.00$98.00$99.00Aug 7$0.28$0.722.57
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$95.00$96.00$97.00Jul 31$0.08$0.9211.50
$96.00$97.00$98.00Jul 31$0.12$0.887.33
$95.00$96.00$97.00Aug 14$0.20$0.804.00
$94.00$95.00$96.00Jul 31$0.31$0.692.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.28, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$101.001:2Aug 28-$0.13$1.87
$95.00$97.001:2Aug 21-$0.15$1.85
$103.00$105.001:2Aug 21-$0.17$1.83
$92.50$95.001:2Aug 21-$1.40$1.10
$100.00$101.001:2Aug 7-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$90.001:2Aug 21-$0.28$2.22
$87.50$85.001:2Aug 21-$0.60$1.90
$94.00$92.501:2Aug 21-$0.31$1.19
$97.00$95.001:2Aug 21-$1.00$1.00
$96.00$95.001:2Jul 31-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 1.70%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Aug 21$1.650.430.7%1.70%2.45%32--
$98.00Aug 28$1.450.421.3%1.50%2.76%280
$97.00Aug 7$1.300.520.2%1.34%1.57%3104
$97.00Aug 21$1.150.450.2%1.19%1.42%2--
$99.00Aug 21$1.000.362.3%1.03%3.33%10121
$97.00Jul 31$0.950.490.2%0.98%1.21%71.4K
$98.00Aug 21$0.650.371.3%0.67%1.93%30--
$100.00Aug 21$0.650.263.3%0.67%4.00%452.3K
$98.00Aug 7$0.600.421.3%0.62%1.88%1--
$99.00Sep 4$0.600.342.3%0.62%2.91%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,473
Total Puts 629
Put/Call Ratio 0.43
Net Difference 844

Prior's Put/Call Breakdown

Total Calls 1,092
Total Puts 770
Put/Call Ratio 0.71
Net Difference 322

Prior 7-Day Put/Call Summary

Total Calls 36,504
Total Puts 8,155
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All