Tour v456
SO
SOUTHERN CO
$96.05 -0.75%
$96.40 (+0.36%)🌙
as of 07/29 06:08 PM
(7/29 14:07) ◀
|
Wednesday, July 29, 2026 (6:08pm)
January 2026
|
▶ (7/30 14:07)
◀ 7/29 18:08 ▶

Option Volume

Detail
ℹ
Current (07/29) 2,099
Calls: 1,316 (63%)
Puts: 783 (37%)
Prior (07/28) 2,102
Calls: 1,473 (70%)
Puts: 629 (30%)
Current vs Prior -0.14%
Calls: -10.66% (Calls)
Puts: +24.48% (Puts)
Prior 7-Day Total 41,405
Calls: 33,511 (81%)
Puts: 7,894 (19%)
Prior 7-Day Average 5,915
Calls: 4,787 (81%)
Puts: 1,127 (19%)
Current vs Prior 7-Day Avg -64.51%
Calls: -72.51%
Puts: -30.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $395.5K
Calls: $251.3K (64%)
Puts: $144.2K (36%)
Prior (07/28) $383.1K
Calls: $260.9K (68%)
Puts: $122.2K (32%)
Current vs Prior +3.25%
Calls: -3.69%
Puts: +18.07%
Prior 7-Day Total $5.53M
Calls: $4.10M (74%)
Puts: $1.43M (26%)
Prior 7-Day Average $790.3K
Calls: $586.4K (74%)
Puts: $203.9K (26%)
Current vs Prior 7-Day Avg -49.95%
Calls: -57.15%
Puts: -29.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.59
Prior (07/28) 0.43
Current vs Prior +39.33%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +54.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 102,088
Calls: 59,097 (58%)
Puts: 42,991 (42%)
Prior (07/28) 43,746
Calls: 29,099 (67%)
Puts: 14,647 (33%)
Current vs Prior +133.37%
Prior 7-Day Total 329,355
Calls: 239,506 (73%)
Puts: 89,849 (27%)
Prior 7-Day Average 47,050
Calls: 34,215 (73%)
Puts: 12,835 (27%)
Current vs Prior 7-Day Avg +116.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.87% | 3.57%5.00% | 7.60%
Prior 3.04% | 3.68%5.17% | 7.37%
Current vs Prior -5.41% | -2.92%-3.27% | +3.16%
Prior 7-Day Avg 2.84% | 3.99%5.54% | 8.04%
Current vs 7-Day Avg +1.07% | -10.52%-9.83% | -5.44%
Prior 7-Day Eod 3.04% | 3.68%5.17% | 7.37%
Current vs 7-Day Eod -5.41% | -2.92%-3.27% | +3.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.09% | 20.93%
Calls: 35.43% | 20.23%
Puts: 18.75% | 21.62%
Prior 87.28% | 27.31%
Calls: 54.55% | 25.00%
Puts: 120.00% | 29.63%
Current vs Prior -68.96% | -23.36%
Prior 7-Day Avg 87.28% | 27.31%
Calls: 54.55% | 25.00%
Puts: 120.00% | 29.63%
Current vs 7-Day Avg -68.96% | -23.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($251.3K). Bullish P/C ratio of 0.59. P/C ratio rising 39% - increased hedging/bearish positioning. Rising open interest (up 133%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 2116.8020.80$18.8021.3%--1.0026
$85.00Aug 219.8013.10$11.4528.8%--0.9865
$90.00Jul 315.007.60$6.3041.3%--0.9014
$87.50Aug 217.7010.30$9.0028.9%--0.8819
$80.00Aug 2114.3018.20$16.2524.0%--0.8810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 74.507.10$5.8044.8%20.844
$102.00Jul 314.407.00$5.7045.6%20.814
$98.00Jul 312.002.85$2.4235.1%180.7626
$99.00Aug 213.904.50$4.2014.3%20.73--
$98.00Aug 141.504.30$2.9096.6%20.683

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 832, top 68)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 310.100.55$0.33136.4%680.191.4K
$96.00Jul 311.051.30$1.1821.2%660.541.3K
$95.00Jul 311.451.95$1.7029.4%630.67356
$100.00Jul 310.000.25$0.13192.3%570.10155
$97.00Jul 310.550.80$0.6836.8%550.381.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 310.851.05$0.9521.1%660.4779
$95.00Jul 310.550.70$0.6323.8%470.33207
$98.00Jul 312.002.85$2.4235.1%180.7626
$94.00Aug 70.650.85$0.7526.7%170.2923
$92.00Jul 310.100.45$0.28125.0%130.1453

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 161.7%, max 494.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 31Aug 21179.6%30.2%494.6%--101
$103.00Jul 31Aug 28120.2%26.1%360.4%1372
$102.00Jul 31Aug 2891.1%22.5%305.7%10213
$105.00Jul 31Aug 21108.2%30.8%251.0%121.1K
$90.00Jul 31Aug 2175.5%26.5%185.2%10104
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 31Aug 21179.6%30.2%494.6%1550
$84.00Jul 31Aug 21190.9%55.0%246.8%--34
$90.00Jul 31Aug 2175.5%26.5%185.2%63.4K
$92.00Jul 31Aug 2156.9%22.5%152.4%1378
$91.00Jul 31Sep 456.1%23.0%143.7%621

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 14.15, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.33$4.67$0.3314.15$105.33
$101.00$102.00Aug 21$0.13$0.87$0.136.69$101.13
$101.00$102.00Aug 28$0.13$0.87$0.136.69$101.13
$99.00$100.00Aug 7$0.15$0.85$0.155.67$99.15
$100.00$101.00Aug 7$0.15$0.85$0.155.67$100.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$91.00Jul 31$0.13$0.87$0.136.69$91.87
$94.00$93.00Jul 31$0.15$0.85$0.155.67$93.85
$87.50$85.00Aug 21$0.45$2.05$0.454.56$87.05
$94.00$93.00Aug 7$0.20$0.80$0.204.00$93.80
$93.00$92.50Aug 21$0.10$0.40$0.104.00$92.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 19.00, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$92.00Jul 31$1.90$1.90$0.1019.00$91.90
$82.50$85.00Aug 21$2.35$2.35$0.1515.67$84.85
$87.50$90.00Aug 21$2.35$2.35$0.1515.67$89.85
$90.00$92.50Aug 21$2.15$2.15$0.356.14$92.15
$92.00$93.00Aug 7$0.85$0.85$0.155.67$92.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$98.00$97.00Jul 31$0.84$0.84$0.165.25$97.16
$102.00$98.00Jul 31$3.28$3.28$0.724.56$98.72
$102.00$97.00Aug 7$3.90$3.90$1.103.55$98.10
$99.00$97.50Aug 21$1.00$1.00$0.502.00$98.00
$97.00$96.00Jul 31$0.63$0.63$0.371.70$96.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.38, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Jul 31Aug 7$0.1744.6%25.6%
$85.00Jul 31Aug 21$0.20179.6%30.2%
$92.00Jul 31Aug 7$0.2056.9%29.8%
$100.00Jul 31Aug 7$0.2240.4%26.5%
$98.00Jul 31Aug 7$0.3337.9%25.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Jul 31Aug 21$0.07190.9%55.0%
$102.00Jul 31Aug 7$0.1091.1%37.4%
$91.00Jul 31Aug 21$0.2556.1%20.1%
$93.00Jul 31Aug 7$0.3045.7%27.7%
$90.00Jul 31Aug 21$0.3275.5%26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 2.22% of stock, avg 6.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$96.00Jul 31$1.18$0.95$2.13$93.87$98.132.22%
$97.00Jul 31$0.68$1.58$2.26$94.74$99.262.35%
$95.00Jul 31$1.70$0.63$2.33$92.67$97.332.43%
$98.00Jul 31$0.40$2.42$2.82$95.18$100.822.94%
$96.00Aug 7$1.53$1.43$2.96$93.04$98.963.08%
$94.00Jul 31$2.60$0.40$3.00$91.00$97.003.12%
$97.00Aug 7$1.13$1.90$3.03$93.97$100.033.15%
$93.00Jul 31$3.00$0.25$3.25$89.75$96.253.38%
$95.00Aug 7$2.28$1.02$3.30$91.70$98.303.44%
$94.00Aug 7$2.98$0.75$3.73$90.27$97.733.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.76% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$94.00Jul 31$0.33$0.40$0.73$93.27$99.73
$98.00$94.00Jul 31$0.40$0.40$0.80$93.20$98.80
$99.00$95.00Jul 31$0.33$0.63$0.96$94.04$99.96
$98.00$95.00Jul 31$0.40$0.63$1.03$93.97$99.03
$99.00$93.00Aug 7$0.50$0.55$1.05$91.95$100.05
$97.00$94.00Jul 31$0.68$0.40$1.08$92.92$98.08
$102.00$94.00Jul 31$0.68$0.40$1.08$92.92$103.08
$99.00$94.00Aug 7$0.50$0.75$1.25$92.75$100.25
$99.00$96.00Jul 31$0.33$0.95$1.28$94.72$100.28
$98.00$93.00Aug 7$0.73$0.55$1.28$91.72$99.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 10.54, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/8994/95Aug 21$1.37$0.1310.54$87.63$95.37
92/9294/95Aug 21$0.88$0.127.33$91.62$94.88
93/9495/96Aug 21$0.88$0.127.33$93.12$95.88
88/8995/96Aug 21$1.28$0.225.82$87.72$96.28
96/9899/100Aug 14$1.67$0.335.06$96.33$100.67
96/9799/100Jul 31$0.83$0.174.88$96.17$99.83
93/9697/98Aug 14$2.48$0.524.77$93.52$99.48
95/9697/98Aug 7$0.81$0.194.26$95.19$97.81
95/9697/98Aug 28$0.80$0.204.00$95.20$97.80
92/9295/96Aug 21$0.79$0.213.76$91.71$95.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.10$2.4024.00
$80.00$82.50$85.00Aug 21$0.10$2.4024.00
$85.00$87.50$90.00Aug 21$0.10$2.4024.00
$99.00$100.00$101.00Aug 21$0.05$0.9519.00
$105.00$110.00$115.00Aug 21$0.28$4.7216.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$96.00$97.00Aug 7$0.06$0.9415.67
$93.00$94.00$95.00Aug 7$0.07$0.9313.29
$93.00$94.00$95.00Jul 31$0.08$0.9211.50
$94.00$95.00$96.00Jul 31$0.09$0.9110.11
$94.00$95.00$96.00Aug 7$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $--, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21$0.00$5.00
$85.00$90.001:2Jul 31-$1.35$3.65
$100.00$102.001:2Aug 14-$0.11$1.89
$103.00$105.001:2Aug 21-$0.68$1.32
$96.00$98.001:2Sep 4-$0.76$1.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$85.001:2Jul 31-$1.06$1.94
$82.50$80.001:2Aug 21-$1.07$1.43
$98.00$96.001:2Aug 14-$1.06$0.94
$94.00$93.001:2Jul 31-$0.10$0.90
$95.00$94.001:2Jul 31-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 1.56%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.00Aug 28$1.500.421.0%1.56%2.55%--13
$97.00Aug 21$1.400.411.0%1.46%2.45%1336
$98.00Sep 4$1.350.362.0%1.41%3.44%1--
$97.50Aug 21$1.150.381.5%1.20%2.71%111.7K
$98.00Aug 28$1.150.352.0%1.20%3.23%380
$98.00Aug 21$1.050.342.0%1.09%3.12%363
$97.00Aug 7$1.000.411.0%1.04%2.03%6105
$97.00Aug 14$1.000.451.0%1.04%2.03%24
$99.00Aug 21$0.700.273.1%0.73%3.80%5121
$98.00Aug 7$0.600.312.0%0.62%2.65%120

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,316
Total Puts 783
Put/Call Ratio 0.59
Net Difference 533

Prior's Put/Call Breakdown

Total Calls 1,473
Total Puts 629
Put/Call Ratio 0.43
Net Difference 844

Prior 7-Day Put/Call Summary

Total Calls 33,511
Total Puts 7,894
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All