Tour v536
SO
SOUTHERN CO
$92.34 -1.07%
$91.90 (-0.48%)🌙
as of 11/06 06:52 PM
(11/5 18:06) ◀
|
Friday, November 6, 2026 (6:52pm)
January 2026
|
▶
◀ 11/6 18:52

Option Volume

Detail
ℹ
Current (11/06) 5,879
Calls: 2,494 (42%)
Puts: 3,385 (58%)
Prior (11/05) 9,901
Calls: 7,315 (74%)
Puts: 2,586 (26%)
Current vs Prior -40.62%
Calls: -65.91% (Calls)
Puts: +30.90% (Puts)
Prior 7-Day Total 55,891
Calls: 34,566 (62%)
Puts: 21,325 (38%)
Prior 7-Day Average 7,984
Calls: 4,938 (62%)
Puts: 3,046 (38%)
Current vs Prior 7-Day Avg -26.37%
Calls: -49.49%
Puts: +11.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $906.8K
Calls: $503.8K (56%)
Puts: $403.0K (44%)
Prior (11/05) $1.65M
Calls: $1.23M (75%)
Puts: $419.6K (25%)
Current vs Prior -44.90%
Calls: -58.91%
Puts: -3.96%
Prior 7-Day Total $9.56M
Calls: $6.47M (68%)
Puts: $3.10M (32%)
Prior 7-Day Average $1.37M
Calls: $923.9K (68%)
Puts: $442.5K (32%)
Current vs Prior 7-Day Avg -33.63%
Calls: -45.46%
Puts: -8.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 1.36
Prior (11/05) 0.35
Current vs Prior +283.93%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +65.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 68,177
Calls: 43,586 (64%)
Puts: 24,591 (36%)
Prior (11/05) 142,983
Calls: 78,525 (55%)
Puts: 64,458 (45%)
Current vs Prior -52.32%
Prior 7-Day Total 563,060
Calls: 320,807 (57%)
Puts: 242,253 (43%)
Prior 7-Day Average 80,437
Calls: 45,829 (57%)
Puts: 34,607 (43%)
Current vs Prior 7-Day Avg -15.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.17% | 3.23%3.88% | 6.91%
Prior 2.76% | 3.94%4.23% | 7.12%
Current vs Prior +16.75% | -1.66%-8.38% | -3.02%
Prior 7-Day Avg 3.59% | 4.84%5.58% | 7.86%
Current vs 7-Day Avg -10.06% | -19.95%-30.52% | -12.09%
Prior 7-Day Eod 2.76% | 3.94%4.23% | 7.12%
Current vs 7-Day Eod +16.75% | -1.66%-8.38% | -3.02%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.29% | 26.50%
Calls: 50.58% | 34.81%
Puts: 104.00% | 18.18%
Prior 77.29% | 26.50%
Calls: 50.58% | 34.81%
Puts: 104.00% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.66% | 20.56%
Calls: 62.17% | 16.79%
Puts: 49.14% | 24.33%
Current vs 7-Day Avg +38.87% | +28.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. Bearish P/C ratio of 1.36 indicates protective positioning. P/C ratio rising 284% - increased hedging/bearish positioning. Call-heavy open interest (43,586 calls vs 24,591 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 6.9%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 616.9017.80$17.355.2%10.88--
$77.00Nov 614.9015.70$15.305.2%20.87--
$74.00Nov 617.9018.90$18.405.4%10.89--
$79.00Nov 612.9013.70$13.306.0%20.93--
$80.00Nov 611.9012.80$12.357.3%20.85--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Nov 60.050.75$0.40175.0%121.00573
$85.00Nov 67.007.80$7.4010.8%10.98--
$89.00Nov 63.003.90$3.4526.1%40.9436
$79.00Nov 612.9013.70$13.306.0%20.93--
$82.50Dec 189.5011.10$10.3015.5%30.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Nov 60.000.15$0.08187.5%1.0K1.003.3K
$95.00Nov 132.753.30$3.0318.2%10.9027
$95.00Nov 62.104.10$3.1064.5%20.89--
$94.00Nov 132.002.50$2.2522.2%10.74--
$93.00Nov 60.351.00$0.6895.6%70.73--

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 5.0K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Nov 130.000.25$0.13192.3%5900.10597
$96.00Nov 200.200.50$0.3585.7%2550.16948
$92.50Nov 201.051.50$1.2735.4%1640.422.7K
$92.00Nov 131.201.50$1.3522.2%1250.54124
$90.00Nov 202.703.10$2.9013.8%1030.662.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Nov 201.251.85$1.5538.7%1.2K0.45674
$92.00Nov 60.000.15$0.08187.5%1.0K1.003.3K
$89.00Nov 200.600.95$0.7745.5%2980.28186
$90.00Nov 200.901.40$1.1543.5%2360.361.7K
$90.00Dec 181.551.80$1.6814.9%910.39461

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 1115.9%, max 4040.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Nov 6Nov 131034.9%25.0%4040.1%71.5K
$94.00Nov 6Nov 13468.1%25.0%1770.6%47916
$93.00Nov 6Nov 27245.4%21.8%1025.1%641.6K
$91.00Nov 6Nov 27146.5%20.1%630.3%31286
$92.50Nov 20Dec 1824.2%21.3%13.9%1913.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Nov 6Nov 20468.1%22.3%2001.9%18291
$93.00Nov 6Nov 27245.4%21.8%1025.1%950
$91.00Nov 6Nov 27146.5%20.1%630.3%92.0K
$87.50Nov 20Dec 1824.9%20.7%20.1%28269
$89.00Nov 13Nov 2025.2%24.7%1.8%302223

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 0.79, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$87.50Dec 18$1.40$1.10$1.4088%0.79$86.40
$92.00$93.00Nov 6$0.12$0.88$0.12100%7.33$92.12
$91.00$92.00Nov 20$0.33$0.67$0.3356%2.03$91.33
$92.00$93.00Nov 13$0.45$0.55$0.4554%1.22$92.45
$100.00$105.00Dec 18$0.18$4.82$0.1810%26.78$100.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$92.00Nov 6$0.60$0.40$0.6073%0.67$92.40
$94.00$93.00Nov 20$0.52$0.48$0.5272%0.92$93.48
$94.00$93.00Nov 13$0.62$0.38$0.6274%0.61$93.38
$88.00$86.00Dec 4$0.28$1.72$0.2824%6.14$87.72
$90.00$87.50Dec 18$0.68$1.82$0.6839%2.68$89.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.17, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$95.00Nov 6$0.40$0.40$0.6073%0.67$94.40
$97.50$100.00Dec 18$0.40$0.40$2.1081%0.19$97.90
$94.00$95.00Nov 13$0.32$0.32$0.6871%0.47$94.32
$93.00$95.00Nov 20$0.65$0.65$1.3562%0.48$93.65
$95.00$96.00Nov 6$0.10$0.10$0.9089%0.11$95.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$75.00Dec 18$0.37$0.37$2.1391%0.17$77.13
$79.00$78.00Nov 6$0.27$0.27$0.7393%0.37$78.73
$86.00$85.00Nov 6$0.27$0.27$0.7388%0.37$85.73
$92.00$91.00Nov 20$0.60$0.60$0.4047%1.50$91.40
$90.00$89.00Nov 20$0.38$0.38$0.6264%0.61$89.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.90, cheapest $0.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.50Nov 20Dec 18$0.9024.2%21.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 0.52% of stock, avg 3.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Nov 6$0.40$0.08$0.48$91.52$92.480.52%
$93.00Nov 6$0.28$0.68$0.96$92.04$93.961.04%
$91.00Nov 6$1.48$0.10$1.58$89.42$92.581.71%
$94.00Nov 6$0.53$1.73$2.26$91.74$96.262.45%
$90.00Nov 6$2.28$0.13$2.41$87.59$92.412.61%
$92.00Nov 13$1.35$1.08$2.43$89.57$94.432.63%
$93.00Nov 13$0.90$1.63$2.53$90.47$95.532.74%
$91.00Nov 13$1.95$0.68$2.63$88.37$93.632.85%
$94.00Nov 13$0.57$2.25$2.82$91.18$96.823.05%
$92.50Nov 20$1.27$1.83$3.10$89.40$95.603.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.27% of stock, avg 1.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.00$88.00Nov 13$0.10$0.15$0.25$87.75$97.25
$96.00$88.00Nov 13$0.13$0.15$0.28$87.72$96.28
$97.00$89.00Nov 13$0.10$0.25$0.35$88.65$97.35
$96.00$89.00Nov 13$0.13$0.25$0.38$88.62$96.38
$93.00$91.00Nov 6$0.28$0.10$0.38$90.62$93.38
$95.00$88.00Nov 13$0.25$0.15$0.40$87.60$95.40
$93.00$90.00Nov 6$0.28$0.13$0.41$89.59$93.41
$95.00$89.00Nov 13$0.25$0.25$0.50$88.50$95.50
$100.00$80.00Dec 18$0.28$0.23$0.51$79.49$100.51
$97.00$90.00Nov 13$0.10$0.40$0.50$89.50$97.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 2.03, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/7994/95Nov 6$0.67$0.3366%2.03$78.33$94.67
85/8694/95Nov 6$0.67$0.3362%2.03$85.33$94.67
78/7995/96Nov 6$0.37$0.6382%0.59$78.63$95.37
85/8695/96Nov 6$0.37$0.6378%0.59$85.63$95.37
75/7898/100Dec 18$0.77$1.7372%0.45$76.73$98.27
88/8994/95Nov 13$0.42$0.5856%0.72$88.58$94.42
88/8995/96Nov 20$0.47$0.5351%0.89$88.53$95.47
85/8695/96Nov 20$0.28$0.7269%0.39$85.72$95.28
90/9194/95Nov 13$0.60$0.4037%1.50$90.40$94.60
86/8795/96Nov 20$0.31$0.6964%0.45$86.69$95.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 1.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$92.00$93.00$94.00Nov 6$0.37$0.6373%1.70
$95.00$97.50$100.00Dec 18$0.15$2.3521%15.67
$87.50$90.00$92.50Dec 18$0.42$2.0831%4.95
$92.00$93.00$94.00Nov 13$0.12$0.8824%7.33
$75.00$77.00$79.00Nov 6$0.05$1.955%39.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Dec 18$0.21$2.2924%10.90
$92.00$93.00$94.00Nov 13$0.07$0.9326%13.29
$88.00$89.00$90.00Nov 13$0.05$0.9513%19.00
$90.00$91.00$92.00Nov 13$0.12$0.8825%7.33
$93.00$94.00$95.00Nov 13$0.16$0.8429%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.29, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$91.00$93.001:2Nov 27-$0.29$1.71
$92.50$95.001:2Dec 18-$0.29$2.21
$90.00$92.501:2Dec 18-$0.74$1.76
$95.00$97.501:2Dec 18-$0.13$2.37
$92.00$93.001:2Nov 6-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$94.001:2Nov 6-$0.36$0.64
$90.00$87.501:2Dec 18-$0.32$2.18
$87.50$85.001:2Dec 18-$0.06$2.44
$92.00$91.001:2Nov 6-$0.12$0.88
$88.00$86.001:2Dec 4-$0.17$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.22%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Dec 18$2.050.460.2%2.22%2.39%271.1K
$95.00Dec 18$1.150.312.9%1.25%4.13%473.6K
$97.50Dec 18$0.600.195.6%0.65%6.24%271.5K
$93.00Nov 27$1.150.390.7%1.25%1.96%425
$93.00Nov 20$1.050.380.7%1.14%1.85%25127
$96.00Dec 4$0.500.204.0%0.54%4.51%143
$99.00Dec 11$0.300.137.2%0.32%7.54%641
$92.50Nov 20$1.050.420.2%1.14%1.31%1642.7K
$93.00Nov 13$0.800.410.7%0.87%1.58%6755
$95.00Nov 20$0.450.222.9%0.49%3.37%331.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,494
Total Puts 3,385
Put/Call Ratio 1.36
Net Difference -891

Prior's Put/Call Breakdown

Total Calls 7,315
Total Puts 2,586
Put/Call Ratio 0.35
Net Difference 4,729

Prior 7-Day Put/Call Summary

Total Calls 34,566
Total Puts 21,325
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All